Mobile | Old Site | Home | Daily | Products | Help | Contact Us | Your Account | System Status Click here for a free 30-day trial subscription to Stockwatch

20:40:22 EDT Sun 19 May 2013

Enter Symbol or Name USA Quote News Depth Canada Chart Closes

Secure server login Forgot password? Trouble logging in?

Login ID: Save Password:

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask		T-TSX		A-Alpha		X-Chi-X		H-CX2		P-Pure		O-Omega		M-TriAct		L-LiquidNet		E-TMX Select
2013-05-17	T	HEG				0.005				0.00	0.005
2013-05-16	T	HEG				0.005				0.00	0.005
2013-05-15	T	HEG				0.005				0.00	0.005
2013-05-14	T	HEG				0.005				0.00	0.005
2013-05-13	T	HEG				0.005				0.00	0.005
2013-05-10	T	HEG	0.005	0.005	0.005	0.005		55,000	2	0.00	0.005		35,000		20,000
2013-05-09	T	HEG				0.005				0.00	0.005
2013-05-08	T	HEG				0.005				0.00	0.005
2013-05-07	T	HEG				0.005				0.00	0.005
2013-05-06	T	HEG				0.005				0.00	0.005
2013-05-03	T	HEG				0.005				0.00	0.005
2013-05-02	T	HEG				0.005				0.00	0.005
2013-05-01	T	HEG				0.005				0.00	0.005
2013-04-30	T	HEG				0.005				0.00	0.005
2013-04-29	T	HEG				0.005				0.00	0.005
2013-04-26	T	HEG				0.005				0.00	0.005
2013-04-25	T	HEG				0.005				0.00	0.005
2013-04-24	T	HEG	0.005	0.005	0.005	0.005		69,226	7	0.00	0.005		69,226
2013-04-23	T	HEG				0.005				0.00	0.00
2013-04-22	T	HEG				0.005				0.00	0.00
2013-04-19	T	HEG				0.005				0.00	0.00
2013-04-18	T	HEG				0.005				0.00	0.00
2013-04-17	T	HEG				0.005				0.00	0.00
2013-04-16	T	HEG				0.005				0.00	0.00
2013-04-15	T	HEG				0.005				0.00	0.00
2013-04-12	T	HEG				0.005				0.00	0.00
2013-04-11	T	HEG				0.005				0.00	0.00
2013-04-10	T	HEG				0.005				0.00	0.00
2013-04-09	T	HEG				0.005				0.00	0.00
2013-04-08	T	HEG				0.005				0.00	0.00
2013-04-05	T	HEG	0.005	0.005	0.005	0.005		2,000	2	0.00	0.005		2,000
2013-04-04	T	HEG				0.005				0.00	0.005
2013-04-03	T	HEG				0.005				0.00	0.005
2013-04-02	T	HEG	0.005	0.005	0.005	0.005		38,000	2	0.00	0.005		38,000
2013-04-01	T	HEG				0.005				0.00	0.005
2013-03-28	T	HEG	0.01	0.01	0.005	0.005	-0.005	959,248	33	0.00	0.005		439,248		490,000								30,000
2013-03-27	T	HEG	0.01	0.01	0.01	0.01		15,000	2	0.01	0.015		15,000
2013-03-26	T	HEG	0.01	0.01	0.01	0.01		48,000	1	0.01	0.015		48,000
2013-03-25	T	HEG				0.01				0.01	0.015
2013-03-22	T	HEG	0.015	0.015	0.01	0.01		73,600	7	0.01	0.015		61,000		6,600														6,000
2013-03-21	T	HEG	0.01	0.01	0.01	0.01		390,000	2	0.01	0.015		390,000
2013-03-20	T	HEG				0.01				0.01	0.015
2013-03-19	T	HEG	0.01	0.01	0.01	0.01		160,000	2	0.01	0.015		160,000
2013-03-18	T	HEG	0.01	0.01	0.01	0.01		10,000	1	0.01	0.015		10,000
2013-03-15	T	HEG	0.01	0.01	0.01	0.01		30,500	3	0.01	0.015		30,000		500
2013-03-14	T	HEG	0.01	0.01	0.01	0.01		9,000	3	0.01	0.015		9,000
2013-03-13	T	HEG	0.01	0.01	0.01	0.01		12,000	10	0.01	0.015		12,000
2013-03-12	T	HEG				0.01				0.01	0.015
2013-03-11	T	HEG				0.01				0.01	0.015
2013-03-08	T	HEG	0.01	0.01	0.01	0.01		303,666	7	0.01	0.015		303,666
2013-03-07	T	HEG				0.01				0.01	0.015
2013-03-06	T	HEG	0.01	0.01	0.01	0.01		25,000	1	0.01	0.015		25,000
2013-03-05	T	HEG				0.01				0.01	0.015
2013-03-04	T	HEG				0.01				0.01	0.015
2013-03-01	T	HEG				0.01				0.01	0.015
2013-02-28	T	HEG				0.01				0.01	0.015
2013-02-27	T	HEG	0.01	0.015	0.01	0.015		259,000	3	0.01	0.015		229,000		30,000
2013-02-26	T	HEG	0.01	0.01	0.01	0.01		9,000	1	0.01	0.015		9,000
2013-02-25	T	HEG				0.01				0.01	0.015
2013-02-22	T	HEG				0.01				0.01	0.015
2013-02-21	T	HEG	0.01	0.01	0.01	0.01		310,000	3	0.01	0.015		310,000
2013-02-20	T	HEG	0.01	0.01	0.01	0.01		60,792	3	0.01	0.015		60,792