02:18:32 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VHBK5010.0150.02550
2024-03-27VHBK0.0150.0150.0150.015-0.0051,70140.0150.0251,100
2024-03-26VHBK0.020.020.020.02-0.00530,50040.0150.02530,000500
2024-03-25VHBK1010.0150.02510
2024-03-22VHBK0.0250.0150.025
2024-03-21VHBK0.0250.0150.02
2024-03-20VHBK0.0250.0150.025
2024-03-19VHBK0.0250.0150.025
2024-03-18VHBK20010.0150.025200
2024-03-15VHBK0.0250.0150.025
2024-03-14VHBK810.0150.025
2024-03-13VHBK0.0250.0250.0250.0250.011,61620.0150.0251,000
2024-03-12VHBK1010.0150.02510
2024-03-11VHBK0.0150.0150.0150.01535,51040.0150.02535,510
2024-03-08VHBK0.0150.0150.025
2024-03-07VHBK1010.0150.02510
2024-03-06VHBK0.0150.0150.0150.015-0.011,80020.0150.0251,000800
2024-03-05VHBK0.0250.0150.025
2024-03-04VHBK0.0250.0250.0250.0257,00010.0150.0257,000
2024-03-01VHBK0.0250.0150.025
2024-02-29VHBK0.0250.0150.025
2024-02-28VHBK0.0250.0250.0250.0250.011,80020.0150.0251,000800
2024-02-27VHBK1010.0150.02510
2024-02-26VHBK1120.0150.025101
2024-02-23VHBK1010.0150.02510
2024-02-22VHBK1010.0150.02510
2024-02-21VHBK0.0150.0150.0150.0151,00010.0150.0251,000
2024-02-20VHBK0.0150.0150.0150.015-0.0133,00020.0150.0233,000
2024-02-16VHBK0.0250.0150.02
2024-02-15VHBK0.0250.0150.02
2024-02-14VHBK0.0250.0150.025
2024-02-13VHBK0.0250.0150.025
2024-02-12VHBK0.0250.0150.025
2024-02-09VHBK0.0250.0150.02
2024-02-08VHBK0.0250.020.025
2024-02-07VHBK0.0250.020.025
2024-02-06VHBK0.0250.020.025
2024-02-05VHBK0.0250.020.025
2024-02-02VHBK19010.020.025190
2024-02-01VHBK0.0250.0250.0250.0250.011,00010.020.0251,000
2024-01-31VHBK1010.0150.02510
2024-01-30VHBK0.0150.0150.0150.0151,06030.0150.0251,010
2024-01-29VHBK0.0150.0150.0150.015-0.0116,00040.0150.02511,0001,0004,000
2024-01-26VHBK0.0250.0150.025
2024-01-25VHBK0.020.0250.020.0250.0133,00050.0150.02527,0006,000
2024-01-24VHBK0.0150.0150.0150.015-0.01100,00080.0150.0287,00013,000
2024-01-23VHBK0.0150.0150.0150.015-0.013,00010.0150.033,000
2024-01-22VHBK0.0250.0150.03
2024-01-19VHBK0.0250.0150.03
2024-01-18VHBK0.0150.0250.0150.02570,00040.0150.0370,000
2024-01-17VHBK0.0250.0150.025
2024-01-16VHBK0.0250.0150.025
2024-01-15VHBK0.020.0250.020.0250.0185,50080.020.02581,0004,000
2024-01-12VHBK0.0150.0150.0150.01530,00020.0150.0230,000
2024-01-11VHBK0.0250.0250.0150.0154,80030.0150.0254,800
2024-01-10VHBK60020.0150.025100500
2024-01-09VHBK0.020.020.020.020.00510,10050.0150.021003,0002,0005,000
2024-01-08VHBK0.0150.0150.0150.01515,10030.0150.02515,100
2024-01-05VHBK0.0150.0150.025
2024-01-04VHBK10010.0150.025100
2024-01-03VHBK10010.0150.025100
2024-01-02VHBK10010.0150.025100
2023-12-29VHBK0.0150.0150.0150.0153,21530.0150.0253,100115