Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:20:26 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-17
V
GGI
0.095
0.10
0.085
0.09
-0.005
164,336
34
0.09
0.10
145,000
9,000
1,000
3,200
5,000
936
2024-04-16
V
GGI
0.085
0.095
0.085
0.095
32,504
8
0.085
0.095
3,000
19,000
500
4
10,000
2024-04-15
V
GGI
0.095
0.095
0.085
0.085
-0.005
27,364
11
0.085
0.095
12,000
10,950
3,000
909
2024-04-12
V
GGI
0.095
0.095
0.085
0.095
-0.005
142,070
42
0.085
0.095
104,888
12,000
2,000
362
22,500
64
2024-04-11
V
GGI
0.10
0.10
0.095
0.10
0.005
92,678
21
0.09
0.10
43,000
8,000
23,000
278
18,000
400
2024-04-10
V
GGI
0.095
0.095
0.09
0.095
101,179
23
0.095
0.10
77,134
1,000
22,000
2024-04-09
V
GGI
0.09
0.095
0.09
0.095
0.005
173,123
47
0.09
0.10
123,853
7,000
200
2,000
39,000
2024-04-08
V
GGI
0.09
0.09
0.085
0.09
98,923
24
0.085
0.09
38,000
19,000
23
40,000
996
2024-04-05
V
GGI
0.09
0.09
0.085
0.09
0.005
102,819
21
0.085
0.09
23,000
2,000
300
75,000
965
2024-04-04
V
GGI
0.09
0.095
0.085
0.085
-0.005
38,929
22
0.085
0.09
27,000
5,000
2,000
2,000
1,100
455
2024-04-03
V
GGI
0.09
0.095
0.09
0.095
0.01
150,291
35
0.09
0.095
26,075
4,000
24,000
36,000
1,000
58,000
226
2024-04-02
V
GGI
0.08
0.09
0.08
0.085
82,080
21
0.08
0.09
48,000
1,000
1,000
31,000
280
2024-04-01
V
GGI
0.08
0.085
0.08
0.085
30,900
11
0.08
0.09
26,200
1,000
3,000
2024-03-28
V
GGI
0.095
0.095
0.08
0.085
-0.015
541,129
69
0.085
0.09
293,694
56,500
30,500
149,500
860
10,000
2024-03-27
V
GGI
0.09
0.09
0.085
0.085
-0.015
10,450
6
0.085
0.10
200
500
9,500
250
2024-03-26
V
GGI
0.10
0.10
0.085
0.085
-0.015
17,040
9
0.085
0.10
10,000
640
6,000
2024-03-25
V
GGI
0.085
0.10
0.085
0.10
16,964
11
0.085
0.10
105
1,000
15,546
313
2024-03-22
V
GGI
0.095
0.10
0.09
0.09
-0.005
104,413
20
0.085
0.10
61,100
1,000
2,177
39,000
311
2024-03-21
V
GGI
0.095
0.10
0.085
0.095
67,004
28
0.095
0.10
47,000
9,000
3,700
5,000
2,094
2024-03-20
V
GGI
0.08
0.095
0.08
0.095
0.005
203,239
33
0.085
0.095
150,553
270
51,000
790
2024-03-19
V
GGI
0.09
0.095
0.09
0.095
0.01
35,507
9
0.08
0.095
32,500
2,000
1,000
2
2024-03-18
V
GGI
0.085
0.09
0.08
0.085
-0.005
522,019
105
0.08
0.085
303,475
36,000
1,000
7,624
20,000
152,000
1,024
2024-03-15
V
GGI
0.09
0.095
0.085
0.09
98,611
20
0.08
0.095
59,111
3,000
300
35,000
1,200
2024-03-14
V
GGI
0.09
0.09
0.09
0.09
143,774
41
0.085
0.10
94,111
5,000
3,000
1,000
40,000
104
2024-03-13
V
GGI
0.09
0.095
0.09
0.09
134,548
27
0.09
0.10
12,000
1,000
13,000
73
107,000
1,475
2024-03-12
V
GGI
0.095
0.095
0.085
0.09
-0.005
161,963
32
0.085
0.095
53,450
7,000
25,000
4,000
500
70,000
1,513
2024-03-11
V
GGI
0.09
0.10
0.085
0.095
0.01
179,973
40
0.09
0.10
58,000
17,000
60,000
27,000
3,595
13,000
1,338
2024-03-08
V
GGI
0.085
0.09
0.085
0.09
0.005
73,396
15
0.08
0.09
38,000
34,000
1,396
2024-03-07
V
GGI
0.08
0.085
0.08
0.08
-0.005
120,971
29
0.08
0.09
27,930
1,000
10,000
500
79,000
1,742
2024-03-06
V
GGI
0.085
0.09
0.085
0.085
0.005
127,836
29
0.08
0.09
103,080
7,000
500
10,000
5,000
2,056
2024-03-05
V
GGI
0.085
0.085
0.08
0.08
-0.005
93,933
32
0.075
0.08
61,100
8,000
23,000
882
2024-03-04
V
GGI
0.095
0.095
0.08
0.08
-0.005
106,864
29
0.08
0.095
71,557
5,000
16,000
8,000
1,200
4,000
300
2024-03-01
V
GGI
0.085
0.09
0.08
0.085
0.005
60,477
23
0.08
0.085
5,000
6,000
5,000
9,000
8,500
25,000
1,977
2024-02-29
V
GGI
0.08
0.09
0.08
0.08
-0.005
59,697
21
0.08
0.09
32,800
3,000
21,000
2,767
2024-02-28
V
GGI
0.09
0.09
0.08
0.08
-0.005
56,072
16
0.08
0.09
1,800
54,000
50
2024-02-27
V
GGI
0.085
0.09
0.08
0.09
0.01
51,616
28
0.08
0.09
9,000
5,000
5,000
3,000
578
27,000
638
2024-02-26
V
GGI
0.085
0.09
0.08
0.08
-0.005
136,852
33
0.08
0.09
66,000
4,000
7,000
1,302
58,000
500
2024-02-23
V
GGI
0.095
0.095
0.085
0.09
0.005
137,809
23
0.085
0.09
106,353
10,000
2,000
1,600
6,000
10,000
500
2024-02-22
V
GGI
0.095
0.095
0.085
0.085
-0.005
116,673
27
0.085
0.095
47,000
3,000
13,573
53,000
2024-02-21
V
GGI
0.095
0.095
0.085
0.09
73,135
29
0.085
0.10
26,000
3,000
2,000
3,000
3,430
35,000
630
2024-02-20
V
GGI
0.09
0.095
0.09
0.09
-0.005
12,165
10
0.085
0.10
1,030
2,000
9,000
135
2024-02-16
V
GGI
0.095
0.095
0.08
0.095
-0.005
168,556
46
0.095
0.10
69,146
36,500
18,000
2,500
7,500
33,750
724
2024-02-15
V
GGI
0.10
0.10
0.095
0.095
-0.01
35,906
18
0.095
0.105
16,250
260
19,000
143
2024-02-14
V
GGI
0.105
0.105
0.10
0.105
-0.01
84,743
27
0.10
0.105
67,000
3,000
500
13,500
743
2024-02-13
V
GGI
0.115
0.115
0.105
0.105
-0.01
34,380
16
0.105
0.115
17,000
1,000
1,201
1,000
500
13,000
300
2024-02-12
V
GGI
0.125
0.125
0.115
0.12
0.005
31,803
20
0.12
0.13
1,500
3,500
8,000
1,000
500
16,500
683
2024-02-09
V
GGI
0.125
0.125
0.115
0.115
-0.005
80,550
38
0.115
0.125
65,750
2,500
2,500
880
1,000
7,000
325
2024-02-08
V
GGI
0.105
0.12
0.105
0.12
0.015
143,710
55
0.12
0.125
77,035
6,500
5,000
2,000
1,000
50,500
270
1,000
2024-02-07
V
GGI
0.095
0.11
0.095
0.11
0.01
110,415
20
0.105
0.11
62,500
330
47,500
5
2024-02-06
V
GGI
0.095
0.10
0.095
0.10
0.01
270,921
46
0.10
0.105
98,075
1,000
20,000
1,902
53,000
94,000
847
2,000
2024-02-05
V
GGI
0.09
0.095
0.085
0.095
44,108
18
0.09
0.095
25,450
7,555
11,000
2024-02-02
V
GGI
0.085
0.095
0.085
0.095
0.005
35,056
15
0.085
0.095
24,500
5,000
4,056
1,000
500
2024-02-01
V
GGI
0.09
0.09
0.085
0.09
0.005
28,885
15
0.085
0.09
9,666
10,000
3,900
5,000
2024-01-31
V
GGI
0.085
0.09
0.085
0.085
57,688
11
0.085
0.09
34,000
3,000
598
19,000
500
2024-01-30
V
GGI
0.085
0.09
0.085
0.085
0.005
66,136
17
0.085
0.09
28,000
782
37,100
201
2024-01-29
V
GGI
0.085
0.085
0.08
0.08
-0.005
153,491
33
0.08
0.085
64,733
9,000
9,000
270
50,000
1,005
18,000
2024-01-26
V
GGI
0.085
0.085
0.08
0.085
45,600
8
0.08
0.085
28,000
7,000
10,000
500
2024-01-25
V
GGI
0.08
0.09
0.08
0.085
0.005
330,582
44
0.08
0.085
184,000
14,000
28,000
20,000
5,000
76,000
1,122
2,000
2024-01-24
V
GGI
0.075
0.08
0.075
0.08
0.005
11,515
4
0.075
0.08
1,515
10,000
2024-01-23
V
GGI
0.075
0.075
0.075
0.075
-0.005
15,746
7
0.075
0.08
3,315
431
12,000
2024-01-22
V
GGI
0.08
0.08
0.075
0.075
-0.005
89,484
15
0.075
0.08
59,300
4,000
26,000
170
2024-01-19
V
GGI
0.08
0.08
0.08
0.08
17,066
6
0.075
0.08
13,000
200
3,000
166