Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Q	ESLT	199.48	202.50	198.44	200.30	2.28	11,607	522	195.23	201.00
2024-04-17	Q	ESLT	201.40	201.40	196.90	198.02	-2.54	8,937	504	195.25	204.27
2024-04-16	Q	ESLT	201.49	202.1283	199.17	200.56	-1.57	13,781	610	194.50	203.70
2024-04-15	Q	ESLT	205.35	205.35	202.02	202.07	6.17	30,532	852	195.40	202.44
2024-04-12	Q	ESLT	197.14	197.22	195.21	195.90	-2.44	10,384	424	195.80	199.16
2024-04-11	Q	ESLT	196.60	198.825	196.4409	198.34	-1.38	17,685	587	195.02	215.80
2024-04-10	Q	ESLT	199.16	200.59	198.64	199.72	-2.94	20,436	649	198.28	203.71
2024-04-09	Q	ESLT	204.45	204.45	202.09	202.66	-3.65	9,555	334	191.11	215.16
2024-04-08	Q	ESLT	204.10	207.13	204.10	206.31	5.05	13,332	463	201.25	220.00
2024-04-05	Q	ESLT	200.24	201.6767	200.24	201.26	-0.23	13,466	496	200.88	208.10
2024-04-04	Q	ESLT	201.83	203.59	200.57	201.49	-4.21	32,724	853	194.35	205.52
2024-04-03	Q	ESLT	204.30	205.9999	203.33	205.70	-1.36	15,534	572	201.59	205.96
2024-04-02	Q	ESLT	207.32	207.59	205.325	207.06	-1.59	15,025	548	206.45	207.86
2024-04-01	Q	ESLT	210.60	210.60	208.51	208.65	-1.58	8,511	545	204.48	212.82
2024-03-29	Q	ESLT	209.62	210.47	208.62	210.23	-0.92	0	0	209.70	216.02
2024-03-28	Q	ESLT	209.62	210.47	208.62	210.23	-0.92	31,261	682	209.70	216.02
2024-03-27	Q	ESLT	207.81	211.30	206.49	211.15	6.58	68,850	1,228	206.93	225.00
2024-03-26	Q	ESLT	205.54	205.96	204.13	204.57	0.38	35,409	1,199	202.20	206.00
2024-03-25	Q	ESLT	205.38	205.61	203.78	204.19	2.19	29,537	927	102.18	206.66
2024-03-22	Q	ESLT	204.97	204.97	200.96	202.00	-2.40	15,098	533	199.53	215.99
2024-03-21	Q	ESLT	205.57	205.57	203.83	204.40	0.59	17,196	617	204.05	207.77
2024-03-20	Q	ESLT	201.62	203.81	201.62	203.81	1.89	12,732	488	203.75	205.85
2024-03-19	Q	ESLT	201.10	201.94	198.92	201.92	1.28	12,770	524	188.86	203.94
2024-03-18	Q	ESLT	201.55	202.12	199.92	200.64	0.54	13,724	491	114.19	225.00
2024-03-15	Q	ESLT	198.98	200.34	198.67	200.10	1.35	43,205	817	99.98	203.28
2024-03-14	Q	ESLT	202.84	203.30	198.26	198.75	-4.51	43,227	970	197.84	220.00
2024-03-13	Q	ESLT	200.77	203.26	200.39	203.26	1.63	42,325	1,132	200.00	203.77
2024-03-12	Q	ESLT	201.58	201.84	200.28	201.63	-4.75	56,568	1,344	200.28	203.65
2024-03-11	Q	ESLT	208.46	208.76	205.7201	206.38	-8.56	82,922	1,708	203.26	209.43
2024-03-08	Q	ESLT	215.68	215.92	213.80	214.94	-0.15	19,407	467	207.17	234.21
2024-03-07	Q	ESLT	212.03	215.29	211.42	215.09	0.51	24,866	617	210.73	263.50
2024-03-06	Q	ESLT	215.14	215.51	213.915	214.58	-0.86	17,137	636	202.49	263.50
2024-03-05	Q	ESLT	217.26	217.95	215.11	215.44	-5.17	31,198	925	213.28	263.50
2024-03-04	Q	ESLT	220.89	222.98	220.36	220.61	-4.87	42,587	992	202.49	225.00
2024-03-01	Q	ESLT	224.31	225.64	223.35	224.18	0.84	25,801	675	202.49	225.50
2024-02-29	Q	ESLT	221.88	224.19	221.88	223.34	2.97	28,786	793	202.48	333.00
2024-02-28	Q	ESLT	217.95	221.50	217.41	220.37	-3.01	29,077	746	202.49	229.00
2024-02-27	Q	ESLT	220.00	223.49	220.00	223.38	3.33	15,253	593	202.49	223.93
2024-02-26	Q	ESLT	216.67	221.55	216.05	220.05	8.66	36,488	1,056	188.86	232.00
2024-02-23	Q	ESLT	210.85	211.40	210.26	211.39	1.22	7,778	483	202.49	212.93
2024-02-22	Q	ESLT	208.73	210.468	208.55	210.17	3.94	11,473	454	202.48	212.00
2024-02-21	Q	ESLT	205.86	206.85	205.35	206.23	1.93	9,442	422	188.86	212.93
2024-02-20	Q	ESLT	206.20	207.07	204.92	204.92	0.29	15,885	563	202.48	208.87
2024-02-19	Q	ESLT	204.50	206.22	204.50	205.07	0.02	0	0	200.15	212.93
2024-02-16	Q	ESLT	204.50	206.22	204.50	205.07	0.02	7,774	402	200.15	212.93
2024-02-15	Q	ESLT	204.32	206.21	202.90	205.05	-3.06	23,921	575	200.15	217.92
2024-02-14	Q	ESLT	204.66	208.11	204.29	208.11	6.32	12,311	585	200.15	310.49
2024-02-13	Q	ESLT	202.95	203.19	201.51	201.79	-2.30	14,254	492	200.15	220.50
2024-02-12	Q	ESLT	204.02	204.6422	203.48	204.09	-1.14	9,421	486	184.39	205.25
2024-02-09	Q	ESLT	204.97	205.66	204.62	205.23	0.76	12,703	469	200.15	308.46
2024-02-08	Q	ESLT	203.08	205.14	203.08	204.47	-0.92	15,341	370	202.31	223.93
2024-02-07	Q	ESLT	206.00	207.79	204.58	205.39	-4.01	29,972	691	164.50	212.00
2024-02-06	Q	ESLT	207.72	209.67	207.72	209.40	1.17	11,441	479	185.00	212.00
2024-02-05	Q	ESLT	206.62	208.50	206.00	208.50	2.23	9,831	388	205.10	338.07
2024-02-02	Q	ESLT	208.13	208.13	206.27	206.27	-2.86	7,699	407	200.00	208.34
2024-02-01	Q	ESLT	206.60	209.13	205.18	209.13	2.33	15,349	690	202.11	210.67
2024-01-31	Q	ESLT	207.91	208.20	206.70	206.80	-0.03	22,307	624	199.50	208.87
2024-01-30	Q	ESLT	208.19	208.655	206.04	206.83	-1.73	8,432	381	202.11	337.57
2024-01-29	Q	ESLT	206.00	209.96	206.00	208.56	3.63	21,631	664	202.11	212.42
2024-01-26	Q	ESLT	205.42	205.82	204.395	204.93	-0.04	7,710	520	200.00	203.00
2024-01-25	Q	ESLT	205.79	206.11	203.2163	204.97	2.25	13,345	558	184.39	212.42
2024-01-24	Q	ESLT	203.24	204.44	202.60	202.72	-0.66	15,633	667	201.00	204.86
2024-01-23	Q	ESLT	205.85	205.85	202.30	203.38	-5.10	31,213	998	199.50	212.42
2024-01-22	Q	ESLT	208.36	209.30	208.01	208.48	-0.54	11,809	649	207.20	212.42