10:48:58 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-27QERIC5.395.525.395.510.0810,438,4838,3845.405.51
2024-03-26QERIC5.415.455.405.430.0510,187,1867,8735.335.45
2024-03-25QERIC5.385.435.3355.38-0.0511,847,32710,1125.345.89
2024-03-22QERIC5.485.515.415.43-0.0611,517,6688,6825.355.88
2024-03-21QERIC5.525.575.495.49-0.0716,533,27612,1505.475.52
2024-03-20QERIC5.435.565.435.560.1116,130,80511,6265.445.61
2024-03-19QERIC5.365.465.345.450.1219,662,29411,3395.405.50
2024-03-18QERIC5.535.545.325.33-0.4131,074,37017,9335.365.42
2024-03-15QERIC5.755.7865.735.740.0612,269,29913,4145.255.78
2024-03-14QERIC5.695.6955.645.68-0.0116,005,8158,3875.555.73
2024-03-13QERIC5.725.755.675.6912,688,1699,1535.675.75
2024-03-12QERIC5.685.715.635.690.1214,544,27211,2065.665.72
2024-03-11QERIC5.565.605.565.570.019,545,4217,5925.565.61
2024-03-08QERIC5.585.625.555.56-0.0218,592,93710,9225.565.59
2024-03-07QERIC5.565.6155.555.580.0115,961,55710,7675.085.60
2024-03-06QERIC5.495.605.465.570.1822,163,17615,4385.406.06
2024-03-05QERIC5.475.485.385.39-0.1124,832,73113,8555.385.90
2024-03-04QERIC5.475.515.445.500.029,651,6237,2755.445.53
2024-03-01QERIC5.42945.495.405.480.0413,045,2718,7955.435.99
2024-02-29QERIC5.455.505.425.440.0215,851,84010,8835.405.42
2024-02-28QERIC5.435.44995.385.42-0.0917,174,04711,2055.355.47
2024-02-27QERIC5.445.515.4355.510.099,633,4197,6344.965.55
2024-02-26QERIC5.455.475.415.42-0.0411,864,8699,0595.405.88
2024-02-23QERIC5.465.485.425.4612,167,1678,2295.355.48
2024-02-22QERIC5.425.475.415.460.1113,410,29810,2115.335.48
2024-02-21QERIC5.315.355.2955.35-0.0121,792,43015,0515.305.80
2024-02-20QERIC5.355.435.345.360.0420,100,35613,9765.325.43
2024-02-19QERIC5.325.365.285.32-0.03005.315.94
2024-02-16QERIC5.325.365.285.32-0.0314,224,35811,7835.315.94
2024-02-15QERIC5.335.395.325.350.0415,792,97813,0125.335.47
2024-02-14QERIC5.245.315.2145.310.1017,779,99917,3075.276.37
2024-02-13QERIC5.295.345.205.21-0.2624,711,89215,2615.215.29
2024-02-12QERIC5.415.495.415.47-0.0211,911,71912,4085.475.50
2024-02-09QERIC5.4955.4955.415.490.1021,001,13617,4365.505.59
2024-02-08QERIC5.385.415.375.390.0410,972,68410,2315.325.41
2024-02-07QERIC5.355.36865.315.35-0.0315,302,0849,5524.865.40
2024-02-06QERIC5.315.405.305.380.0721,767,43615,5195.315.91
2024-02-05QERIC5.335.365.315.31-0.1218,852,54014,5875.325.80
2024-02-02QERIC5.455.4565.355.43-0.0726,942,41820,1445.365.48
2024-02-01QERIC5.475.535.455.50-0.0121,148,94514,3495.465.57
2024-01-31QERIC5.555.605.505.51-0.1621,910,12014,4955.105.52
2024-01-30QERIC5.685.6955.625.67-0.1113,787,08311,3975.595.73
2024-01-29QERIC5.745.795.725.7817,997,45216,4685.736.29
2024-01-26QERIC5.755.805.745.780.0212,941,43811,0655.746.28
2024-01-25QERIC5.735.805.735.760.1018,837,94814,2085.225.80
2024-01-24QERIC5.895.915.625.66-0.2334,162,52322,4041.605.70
2024-01-23QERIC5.966.165.885.890.0527,428,77722,5155.915.99
2024-01-22QERIC5.825.875.785.84-0.0523,541,34621,5665.805.89
2024-01-19QERIC5.875.925.825.89-0.2519,466,52416,6415.866.20
2024-01-18QERIC6.096.146.0756.140.0912,738,73612,2275.566.15
2024-01-17QERIC6.066.0656.016.05-0.0516,362,02312,0035.916.26
2024-01-16QERIC6.126.13996.06016.10-0.1313,006,23711,8086.056.20
2024-01-15QERIC6.226.256.206.230.07006.116.23
2024-01-12QERIC6.226.256.206.230.0714,775,15712,5816.116.23
2024-01-11QERIC6.276.286.096.16-0.0118,705,90013,4596.106.20
2024-01-10QERIC6.116.186.106.170.0612,049,4209,4946.156.74
2024-01-09QERIC6.096.136.05016.11-0.0512,467,8909,5696.036.74
2024-01-08QERIC6.096.166.056.160.1112,380,37510,8365.576.20
2024-01-05QERIC6.096.156.016.05-0.1011,752,34613,6816.009.95
2024-01-04QERIC6.146.196.116.150.0712,498,91810,1686.056.15
2024-01-03QERIC6.1356.146.066.08-0.1221,107,93314,3576.086.62
2024-01-02QERIC6.266.306.196.20-0.1014,496,01311,7325.586.29
2024-01-01QERIC6.276.356.256.30-0.03006.206.43
2023-12-29QERIC6.276.356.256.30-0.037,315,2848,1966.206.43