Home Page
11:18:56 EDT Fri 01 Jul 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-06-30VEOR0.030.0350.030.03513,50050.030.0357,0005006,000
2016-06-29VEOR0.0350.0350.030.0350.00548,577140.030.03536,0001,3771,2008,0002,000
2016-06-28VEOR0.030.030.030.0348,25050.030.03546,0502,000200
2016-06-27VEOR0.030.030.030.036,13730.030.0352608775,000
2016-06-24VEOR0.030.030.030.03-0.00570,00060.030.03568,0001,0001,000
2016-06-23VEOR0.0350.030.04
2016-06-22VEOR0.0350.0350.0350.0356,10030.0350.046,100
2016-06-21VEOR0.030.0350.030.0350.00560,00060.030.03560,000
2016-06-20VEOR0.030.030.030.03-0.00525,00010.030.03525,000
2016-06-17VEOR0.0350.030.035
2016-06-16VEOR86020.030.035860
2016-06-15VEOR0.0350.030.035
2016-06-14VEOR0.0350.030.035
2016-06-13VEOR0.0350.030.035
2016-06-10VEOR0.030.030.030.0323,59540.030.03559523,000
2016-06-09VEOR0.0350.0350.0350.0350.00518,65040.030.03518,650
2016-06-08VEOR0.030.030.030.03-0.00512,20030.030.03512,200
2016-06-07VEOR0.0350.0350.0350.03531,20040.0350.0431,000200
2016-06-06VEOR0.030.0350.030.03576,27390.030.03527,27333,00016,000
2016-06-03VEOR0.0350.030.035
2016-06-02VEOR0.0350.0350.0350.0350.0052,02020.030.0352,00020
2016-06-01VEOR0.030.030.030.03-0.00541,50560.030.03539,000204852,000
2016-05-31VEOR0.0350.030.035
2016-05-30VEOR0.0350.0350.0350.0350.00535,50020.030.03535,500
2016-05-27VEOR0.030.030.030.03-0.0056,11020.030.046,000110
2016-05-26VEOR0.040.040.030.035-0.005156,725160.030.04155,4251,300
2016-05-25VEOR0.0350.040.0350.040.01337,680100.0350.045337,680
2016-05-24VEOR0.030.030.030.0352,95050.030.03552,50050400
2016-05-20VEOR0.040.0450.030.03-0.02133,200110.0350.04133,200
2016-05-19VEOR0.0450.050.040.050.01227,467170.040.05225,8001,667
2016-05-18VEOR0.0550.060.040.04-0.005425,730350.040.05424,5391,191
2016-05-17VEOR0.020.0550.020.0450.032,311,7221010.0450.052,136,45730,000114,00020,0001,26510,000
2016-05-16VEOR0.0150.0150.0150.015-0.005208,33060.0150.02208,330
2016-05-13VEOR0.020.020.020.020.00522,00020.0150.02522,000
2016-05-12VEOR0.0150.0150.0150.0152,73720.0150.027372,000
2016-05-11VEOR0.0150.0150.0150.015-0.0059,25340.0150.0259,253
2016-05-10VEOR0.020.0150.025
2016-05-09VEOR0.020.0250.020.020.005326,560220.0150.02302,5604,00020,000
2016-05-06VEOR0.0150.0150.0150.01533,40080.0150.0232,0001,400
2016-05-05VEOR0.0150.0150.0150.015-0.0051,16420.0150.021,000164
2016-05-04VEOR0.020.0150.02
2016-05-03VEOR88010.0150.02880
2016-05-02VEOR0.020.020.020.020.00515,00010.0150.0215,000
2016-04-29VEOR0.0150.0150.02
2016-04-28VEOR0.0150.0150.02
2016-04-27VEOR0.0150.0150.0150.01510,80020.0150.0210,800
2016-04-26VEOR0.0150.0150.0150.0151,96730.0150.021,967
2016-04-25VEOR0.0150.0150.0150.0155,92150.0150.025,050871
2016-04-22VEOR0.0150.0150.0150.0154,98050.0150.024,580400
2016-04-21VEOR0.0150.0150.0150.0153,93540.0150.023,085850
2016-04-20VEOR40010.0150.02400
2016-04-19VEOR0.020.020.0150.015-0.00522,91060.0150.0218,9104,000
2016-04-18VEOR0.0150.020.0150.020.005214,821130.0150.02214,821
2016-04-15VEOR0.0150.0150.02
2016-04-14VEOR0.0150.0150.02
2016-04-13VEOR0.0150.0150.0150.0157,79920.0150.027,799
2016-04-12VEOR0.0150.0150.0150.015-0.00510,16050.0150.027,1603,000
2016-04-11VEOR38010.0150.02380
2016-04-08VEOR0.020.0150.02
2016-04-07VEOR0.020.0150.02
2016-04-06VEOR0.020.0150.02
2016-04-05VEOR0.0150.0150.0150.0154,05020.0150.02504,000
2016-04-04VEOR0.020.0150.02