Home Page
Home Page
10:33:02 EDT Wed 23 Apr 2014
Enter Symbol
or Name
USA
Canada

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-Lynx
2014-04-22VEOR0.070.070.0550.070.01216,000200.060.07212,0003,0001,000
2014-04-21VEOR0.0550.060.0550.062,10030.0550.061,1001,000
2014-04-17VEOR0.060.060.065
2014-04-16VEOR0.0550.060.0550.060.00569,10080.060.06566,1003,000
2014-04-15VEOR0.0550.050.055
2014-04-14VEOR0.0550.050.06
2014-04-11VEOR0.060.060.060.06300,00020.050.06300,000
2014-04-10VEOR0.050.060.050.055434,500320.050.06354,50021,00059,000
2014-04-09VEOR0.0550.0550.0550.055-0.00519,01030.0550.0619,010
2014-04-08VEOR0.060.060.050.050.00548,74980.050.0640,7498,000
2014-04-07VEOR0.050.0550.050.0550.005218,650240.050.06157,65040,00021,000
2014-04-04VEOR0.050.050.055
2014-04-03VEOR0.0550.0550.0550.0551,35020.050.0553501,000
2014-04-02VEOR0.050.050.050.05-0.005330,397260.0450.055277,39716,00037,000
2014-04-01VEOR0.0550.0550.06
2014-03-31VEOR0.050.0550.050.055129,080120.0550.06101,08023,0005,000
2014-03-28VEOR0.050.0550.050.0550.00527,97170.050.05518,9719,000
2014-03-27VEOR0.050.050.050.05122,800140.050.05598,80016,0008,000
2014-03-26VEOR0.0550.0550.050.05-0.00559,00020.050.05559,000
2014-03-25VEOR0.0550.0550.050.0514,00040.0450.0551,00013,000
2014-03-24VEOR0.050.0550.050.05544,007120.050.05536,0078,000
2014-03-21VEOR0.050.050.050.056,10020.050.0551006,000
2014-03-20VEOR0.050.0550.050.05561,000190.050.06535,00010,00011,0005,000
2014-03-19VEOR0.050.0550.050.0550.005151,200120.050.0653,20094,0004,000
2014-03-18VEOR0.050.050.050.0547,00020.050.05522,00025,000
2014-03-17VEOR0.050.050.050.05-0.005313,160170.050.055246,16067,000
2014-03-14VEOR0.0550.050.06
2014-03-13VEOR0.0550.050.06
2014-03-12VEOR0.050.0550.050.0550.00526,90050.050.0625,9001,000
2014-03-11VEOR0.0550.060.050.055-0.0052,162,200620.050.055882,200262,000817,0001,000200,000
2014-03-10VEOR0.0550.060.0550.06-0.01109,01650.060.06520,01689,000
2014-03-07VEOR0.0650.0650.0550.05526,960110.0550.06517,9609,000
2014-03-06VEOR0.0650.0650.0650.0651,60020.060.0651,600
2014-03-05VEOR0.0650.0650.0650.0650.00530,53750.060.06530,537
2014-03-04VEOR0.060.060.060.063,30030.060.0653,300
2014-03-03VEOR0.0550.060.0550.0620,00050.060.0717,0003,000
2014-02-28VEOR0.060.060.060.0610,00030.0550.078,0002,000
2014-02-27VEOR0.0650.0650.060.063,90030.0550.0653,900
2014-02-26VEOR0.0650.0650.0650.0655,00010.0550.0655,000
2014-02-25VEOR0.060.070.060.06-0.01110,769160.0550.0683,76916,00011,000
2014-02-24VEOR0.070.070.070.071,30020.060.071,300
2014-02-21VEOR0.0650.070.0650.0764,000240.0650.0744,00020,000
2014-02-20VEOR0.050.070.050.070.015448,424520.0550.07371,42450,00027,000
2014-02-19VEOR0.060.060.050.05-0.005290,827290.050.06218,82738,00034,000
2014-02-18VEOR0.0550.060.0450.060.005570,544410.050.06512,54430,00028,000
2014-02-14VEOR0.0550.0550.0550.0552,64040.050.062,640
2014-02-13VEOR0.0550.0550.050.0550.00527,820100.050.0612,82015,000
2014-02-12VEOR0.050.050.050.05-0.0055,00010.050.0555,000
2014-02-11VEOR0.0550.050.06
2014-02-10VEOR0.0550.050.06
2014-02-07VEOR0.0550.050.06
2014-02-06VEOR0.0550.0550.0550.05535,31830.050.0635,318
2014-02-05VEOR0.050.0550.050.05518,25480.0450.072,25412,0004,000
2014-02-04VEOR90510.0450.06905
2014-02-03VEOR0.050.0550.050.0550.005205,050230.0450.06192,0507,0006,000
2014-01-31VEOR0.050.050.050.0548,00050.050.0648,000
2014-01-30VEOR0.050.0550.050.055-0.00518,70080.050.063,7008,0007,000
2014-01-29VEOR0.050.050.050.0514,65040.050.0665014,000
2014-01-28VEOR0.0550.0550.050.0588,000110.050.0669,0009,00010,000
2014-01-27VEOR0.050.0550.050.05108,566150.050.05556646,00062,000
2014-01-24VEOR0.050.0550.050.0550.00549,50050.050.05548,5001,000