Home Page
15:30:22 EST Mon 26 Jan 2015
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-Lynx
2015-01-23VEOR0.180.180.180.1815,00010.110.1815,000
2015-01-22VEOR0.190.190.180.18-0.0226,01090.110.1825,0101,000
2015-01-21VEOR0.200.200.200.2000.150.185
Consolidation 10 old shares to 1 new
2015-01-20VEOR0.200.200.200.2041,780280.150.2037,7801,0003,000
2015-01-19VEOR0.200.200.200.20-0.053,00030.200.253,000
2015-01-16VEOR0.250.250.250.252,60010.200.252,600
2015-01-15VEOR0.250.250.250.25-0.0510010.250.30100
2015-01-14VEOR24140.250.30241
2015-01-13VEOR0.250.300.250.300.0577660.250.30776
2015-01-12VEOR0.300.300.250.25-0.054,26850.250.303,868400
2015-01-09VEOR0.250.300.250.300.1077,400370.250.3059,5004,2009,9003,800
2015-01-08VEOR0.200.250.200.2510,470130.150.258,5707001,200
2015-01-07VEOR0.200.200.25
2015-01-06VEOR0.200.200.200.204,83060.200.254,030800
2015-01-05VEOR0.200.200.200.2094020.200.2540900
2015-01-02VEOR0.200.200.200.20-0.0530020.200.25200100
2014-12-31VEOR0.250.250.250.250.1028,700170.200.254,5001,7006,9009,6006,000
2014-12-30VEOR0.200.200.150.15-0.056,50020.200.256,500
2014-12-29VEOR0.200.200.200.2060020.200.25600
2014-12-24VEOR0.250.250.200.2013,65660.200.2511,0562,600
2014-12-23VEOR0.200.200.200.200.051,10010.200.251,100
2014-12-22VEOR0.200.200.150.15-0.1022,82560.150.2522,825
2014-12-19VEOR0.150.250.150.250.0516,240140.150.2514,0401,300900
2014-12-18VEOR0.200.200.150.2017,230130.200.2515,8301,100300
2014-12-17VEOR0.200.200.200.2040010.200.25400
2014-12-16VEOR0.200.200.200.2055,580220.200.2521,6809,1004,80020,000
2014-12-15VEOR0.200.200.200.20-0.051,05030.200.301,050
2014-12-12VEOR0.250.250.200.201,70020.200.257001,000
2014-12-11VEOR0.250.250.250.250.0531,200190.200.3021,7002,5003,0004,000
2014-12-10VEOR0.200.200.200.202,60050.200.251,700900
2014-12-09VEOR0.200.200.200.203,95040.200.253,950
2014-12-08VEOR0.200.200.200.20-0.0510,28080.200.254,0806,200
2014-12-05VEOR0.200.250.200.250.0528,962150.200.2528,962
2014-12-04VEOR0.200.200.200.2015,27030.200.2515,270
2014-12-03VEOR0.250.250.200.20-0.0550,500260.150.2548,7001,400400
2014-12-02VEOR0.250.250.250.254,143100.250.304,143
2014-12-01VEOR0.250.250.250.25-0.053,50040.250.303,000500
2014-11-28VEOR0.300.300.300.300.0543,757200.250.3018,75714,0009,5001,500
2014-11-27VEOR0.300.300.200.2542,042340.250.3019,04221,4001,600
2014-11-26VEOR0.250.250.250.25-0.051,44860.250.302482001,000
2014-11-25VEOR0.250.300.250.308,570130.250.357,570900100
2014-11-24VEOR0.300.300.300.30-0.0579,000350.300.3535,30014,70010,1003,9001,50010,0003,500
2014-11-21VEOR0.350.300.40
2014-11-20VEOR0.350.350.350.351,70020.350.401,700
2014-11-19VEOR0.350.350.350.356,25040.350.406,250
2014-11-18VEOR0.350.350.350.356,30060.350.406,300
2014-11-17VEOR0.300.350.300.356,62580.350.403,0253,600
2014-11-14VEOR0.300.350.300.352,90040.300.351,6001,000300
2014-11-13VEOR0.300.350.300.350.05134,745200.300.354,065124,3803,8009001,600
2014-11-12VEOR0.300.300.300.30-0.0574650.300.35146200200200
2014-11-11VEOR0.300.350.300.353,10070.350.402,900200
2014-11-10VEOR0.350.350.350.358,45020.300.408,450
2014-11-07VEOR0.350.350.350.356,30030.350.406,300
2014-11-06VEOR0.350.350.350.3530,13060.350.4030,130
2014-11-05VEOR0.350.350.40
2014-11-04VEOR0.300.350.300.353,640100.350.403,640
2014-11-03VEOR0.350.350.300.3013,39050.300.3512,990400
2014-10-31VEOR0.300.350.300.3514,901110.300.4013,9011,000
2014-10-30VEOR0.300.300.300.301,29080.300.35190800300
2014-10-29VEOR0.300.350.300.353,96080.300.402,1601,000800
2014-10-28VEOR0.350.350.300.309,00060.300.354,4002,1001,5001,000
2014-10-27VEOR0.300.300.300.301,35020.300.35501,300