Home Page
03:38:45 EDT Sun 29 May 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-05-27VEOR0.030.030.030.03-0.0056,11020.030.046,000110
2016-05-26VEOR0.040.040.030.035-0.005156,725160.030.04155,4251,300
2016-05-25VEOR0.0350.040.0350.040.01337,680100.0350.045337,680
2016-05-24VEOR0.030.030.030.0352,95050.030.03552,50050400
2016-05-20VEOR0.040.0450.030.03-0.02133,200110.0350.04133,200
2016-05-19VEOR0.0450.050.040.050.01227,467170.040.05225,8001,667
2016-05-18VEOR0.0550.060.040.04-0.005425,730350.040.05424,5391,191
2016-05-17VEOR0.020.0550.020.0450.032,311,7221010.0450.052,136,45730,000114,00020,0001,26510,000
2016-05-16VEOR0.0150.0150.0150.015-0.005208,33060.0150.02208,330
2016-05-13VEOR0.020.020.020.020.00522,00020.0150.02522,000
2016-05-12VEOR0.0150.0150.0150.0152,73720.0150.027372,000
2016-05-11VEOR0.0150.0150.0150.015-0.0059,25340.0150.0259,253
2016-05-10VEOR0.020.0150.025
2016-05-09VEOR0.020.0250.020.020.005326,560220.0150.02302,5604,00020,000
2016-05-06VEOR0.0150.0150.0150.01533,40080.0150.0232,0001,400
2016-05-05VEOR0.0150.0150.0150.015-0.0051,16420.0150.021,000164
2016-05-04VEOR0.020.0150.02
2016-05-03VEOR88010.0150.02880
2016-05-02VEOR0.020.020.020.020.00515,00010.0150.0215,000
2016-04-29VEOR0.0150.0150.02
2016-04-28VEOR0.0150.0150.02
2016-04-27VEOR0.0150.0150.0150.01510,80020.0150.0210,800
2016-04-26VEOR0.0150.0150.0150.0151,96730.0150.021,967
2016-04-25VEOR0.0150.0150.0150.0155,92150.0150.025,050871
2016-04-22VEOR0.0150.0150.0150.0154,98050.0150.024,580400
2016-04-21VEOR0.0150.0150.0150.0153,93540.0150.023,085850
2016-04-20VEOR40010.0150.02400
2016-04-19VEOR0.020.020.0150.015-0.00522,91060.0150.0218,9104,000
2016-04-18VEOR0.0150.020.0150.020.005214,821130.0150.02214,821
2016-04-15VEOR0.0150.0150.02
2016-04-14VEOR0.0150.0150.02
2016-04-13VEOR0.0150.0150.0150.0157,79920.0150.027,799
2016-04-12VEOR0.0150.0150.0150.015-0.00510,16050.0150.027,1603,000
2016-04-11VEOR38010.0150.02380
2016-04-08VEOR0.020.0150.02
2016-04-07VEOR0.020.0150.02
2016-04-06VEOR0.020.0150.02
2016-04-05VEOR0.0150.0150.0150.0154,05020.0150.02504,000
2016-04-04VEOR0.020.0150.02
2016-04-01VEOR56410.0150.025564
2016-03-31VEOR0.0150.0150.0150.01512,83930.0150.02528012,000559
2016-03-30VEOR0.020.020.020.023,19030.020.0252,000390800
2016-03-29VEOR0.020.020.020.025,37040.020.0254,0001,370
2016-03-28VEOR0.020.020.020.02-0.00543,85930.020.02543,559300
2016-03-24VEOR0.0250.020.025
2016-03-23VEOR0.0250.0250.0250.0250.0054,85750.020.0253,500916441
2016-03-22VEOR60010.020.025600
2016-03-21VEOR0.020.020.020.0246,00020.020.02536,00010,000
2016-03-18VEOR0.020.020.025
2016-03-17VEOR0.020.020.020.028,53640.020.0252,4311056,000
2016-03-16VEOR57120.020.02550071
2016-03-15VEOR0.020.0250.020.0273,67760.020.02573,677
2016-03-14VEOR0.020.020.020.0212,00010.020.02512,000
2016-03-11VEOR0.0150.020.0150.020.00510,44580.020.0256,4453,0001,000
2016-03-10VEOR0.0150.0150.02
2016-03-09VEOR0.020.020.0150.015-0.00510,10050.0150.0210,100
2016-03-08VEOR0.020.0150.02
2016-03-07VEOR0.0150.0150.0150.0152,37020.0150.023702,000
2016-03-04VEOR0.020.0150.02
2016-03-03VEOR710.0150.027
2016-03-02VEOR0.020.020.020.02-0.0052,80540.0150.022,500305
2016-03-01VEOR0.0250.0150.02