Home Page
16:08:12 EST Mon 08 Feb 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-02-05VEOR0.0150.0150.02
2016-02-04VEOR0.0150.020.0150.015141,800100.0150.02121,00080020,000
2016-02-03VEOR0.0150.0150.02
2016-02-02VEOR0.0150.0150.0150.0151,90020.0150.021,000900
2016-02-01VEOR1,07520.0150.021,075
2016-01-29VEOR0.0150.0150.02
2016-01-28VEOR0.0150.0150.0150.0152,59020.0150.022,000590
2016-01-27VEOR0.0150.0150.0150.015-0.0053,00010.0150.023,000
2016-01-26VEOR0.020.0150.02
2016-01-25VEOR0.020.020.020.02100,00030.0150.02100,000
2016-01-22VEOR0.020.020.020.028,80040.0150.026,8002,000
2016-01-21VEOR0.020.020.020.020.0056,00010.0150.026,000
2016-01-20VEOR0.0150.0150.02
2016-01-19VEOR610.0150.026
2016-01-18VEOR0.0150.0150.0150.01540,25020.0150.0240,250
2016-01-15VEOR0.0150.0150.0150.01530,00030.0150.0230,000
2016-01-14VEOR0.0150.0150.0150.0151,00010.0150.021,000
2016-01-13VEOR20010.0150.02200
2016-01-12VEOR0.0150.0150.0150.01515,00020.0150.0215,000
2016-01-11VEOR0.0150.0150.02
2016-01-08VEOR0.0150.0150.0150.01512,19230.0150.0212,192
2016-01-07VEOR0.0150.0150.0150.01517,17030.0150.0217,170
2016-01-06VEOR0.0150.0150.02
2016-01-05VEOR0.0150.0150.02
2016-01-04VEOR0.0150.0150.02
2015-12-31VEOR0.01750.01750.0150.01524,00030.0150.0212,00012,000
2015-12-30VEOR0.0150.0150.0150.0157,10030.0150.027,000100
2015-12-29VEOR55030.0150.02380170
2015-12-24VEOR0.0150.0150.0150.0153,18040.0150.023,180
2015-12-23VEOR0.0150.0150.0150.0156,83530.0150.026,500335
2015-12-22VEOR0.0150.0150.0150.01582,50060.0150.0282,000500
2015-12-21VEOR50010.0150.02500
2015-12-18VEOR0.020.020.0150.015-0.005202,80070.0150.02192,80010,000
2015-12-17VEOR0.020.020.020.029,82030.020.0259,500320
2015-12-16VEOR0.020.020.020.027,36060.020.0256,1601,200
2015-12-15VEOR0.020.020.020.02116,13070.020.025116,130
2015-12-14VEOR0.020.020.020.02-0.00550,47640.020.02550,03640040
2015-12-11VEOR10110.020.025101
2015-12-10VEOR0.0250.0250.0250.0250.0052,18520.020.0252,185
2015-12-09VEOR0.020.02250.020.022514,496110.020.02511,8266702,000
2015-12-08VEOR0.020.020.020.027,07350.020.0256,900173
2015-12-07VEOR0.0250.0250.020.02107,45580.020.025107,455
2015-12-04VEOR0.020.020.020.027,90840.020.0257,908
2015-12-03VEOR0.020.020.020.022,50020.020.0252,500
2015-12-02VEOR0.020.020.020.022,16540.020.0251,920245
2015-12-01VEOR0.020.020.020.02-0.00524,25480.020.02523,0001,254
2015-11-30VEOR0.0250.020.025
2015-11-27VEOR0.0250.0250.0250.025154,00040.020.025154,000
2015-11-26VEOR0.0250.0150.025
2015-11-25VEOR0.020.0250.0150.0250.01102,350170.020.02590,8501,00010,000500
2015-11-24VEOR0.0150.0150.0150.015-0.0053,00010.0150.023,000
2015-11-23VEOR36430.0150.02364
2015-11-20VEOR0.020.020.0150.0216,00040.0150.0215,0001,000
2015-11-19VEOR0.020.020.020.020.00517,77080.0150.02517,770
2015-11-18VEOR0.0150.0150.0150.01511,21050.0150.0211,210
2015-11-17VEOR0.020.0250.0150.015-0.00510,33060.0150.02510,330
2015-11-16VEOR0.020.020.020.0237,28070.020.02537,280
2015-11-13VEOR0.020.020.020.026,50030.020.0256,000500
2015-11-12VEOR0.020.020.020.0217,20020.020.02517,000200
2015-11-11VEOR0.020.020.020.0230,00010.020.02530,000
2015-11-10VEOR0.020.020.020.02-0.00562,00030.020.02562,000
2015-11-09VEOR0.0250.0250.0250.0250.0056,70020.020.0256,000700