Home Page
16:00:24 EST Thu 18 Dec 2014
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-Lynx
2014-12-17VEOR0.020.020.020.024,00010.020.0254,000
2014-12-16VEOR0.020.020.020.02555,800220.020.025216,80091,00048,000200,000
2014-12-15VEOR0.020.020.020.02-0.00510,50030.020.0310,500
2014-12-12VEOR0.0250.0250.020.0217,00020.020.0257,00010,000
2014-12-11VEOR0.0250.0250.0250.0250.005312,000190.020.03217,00025,00030,00040,000
2014-12-10VEOR0.020.020.020.0226,00050.020.02517,0009,000
2014-12-09VEOR0.020.020.020.0239,50040.020.02539,500
2014-12-08VEOR0.020.020.020.02-0.005102,80080.020.02540,80062,000
2014-12-05VEOR0.020.0250.020.0250.005289,621150.020.025289,621
2014-12-04VEOR0.020.020.020.02152,70030.020.025152,700
2014-12-03VEOR0.0250.0250.020.02-0.005505,000260.0150.025487,00014,0004,000
2014-12-02VEOR0.0250.0250.0250.02541,434100.0250.0341,434
2014-12-01VEOR0.0250.0250.0250.025-0.00535,00040.0250.0330,0005,000
2014-11-28VEOR0.030.030.030.030.005437,570200.0250.03187,570140,00095,00015,000
2014-11-27VEOR0.030.030.020.025420,424340.0250.03190,424214,00016,000
2014-11-26VEOR0.0250.0250.0250.025-0.00514,47560.0250.032,4752,00010,000
2014-11-25VEOR0.0250.030.0250.0385,700130.0250.03575,7009,0001,000
2014-11-24VEOR0.030.030.030.03-0.005790,000350.030.035353,000147,000101,00039,00015,000100,00035,000
2014-11-21VEOR0.0350.030.04
2014-11-20VEOR0.0350.0350.0350.03517,00020.0350.0417,000
2014-11-19VEOR0.0350.0350.0350.03562,50040.0350.0462,500
2014-11-18VEOR0.0350.0350.0350.03563,00060.0350.0463,000
2014-11-17VEOR0.030.0350.030.03566,25080.0350.0430,25036,000
2014-11-14VEOR0.030.0350.030.03529,00040.030.03516,00010,0003,000
2014-11-13VEOR0.030.0350.030.0350.0051,347,448200.030.03540,6481,243,80038,0009,00016,000
2014-11-12VEOR0.030.030.030.03-0.0057,45750.030.0351,4572,0002,0002,000
2014-11-11VEOR0.030.0350.030.03531,00070.0350.0429,0002,000
2014-11-10VEOR0.0350.0350.0350.03584,50020.030.0484,500
2014-11-07VEOR0.0350.0350.0350.03563,00030.0350.0463,000
2014-11-06VEOR0.0350.0350.0350.035301,30060.0350.04301,300
2014-11-05VEOR0.0350.0350.04
2014-11-04VEOR0.030.0350.030.03536,400100.0350.0436,400
2014-11-03VEOR0.0350.0350.030.03133,90050.030.035129,9004,000
2014-10-31VEOR0.030.0350.030.035149,006110.030.04139,00610,000
2014-10-30VEOR0.030.030.030.0312,90080.030.0351,9008,0003,000
2014-10-29VEOR0.030.0350.030.03539,60080.030.0421,60010,0008,000
2014-10-28VEOR0.0350.0350.030.0390,00060.030.03544,00021,00015,00010,000
2014-10-27VEOR0.030.030.030.0313,50020.030.03550013,000
2014-10-24VEOR0.0350.0350.0350.03598,00140.030.03598,001
2014-10-23VEOR0.030.0350.030.0350.005362,850370.0350.04155,850122,00085,000
2014-10-22VEOR0.030.030.030.03114,00030.030.035112,0002,000
2014-10-21VEOR0.030.030.030.0315,00030.030.03512,0003,000
2014-10-20VEOR0.030.0350.030.035531,468560.030.035154,468178,000184,00015,000
2014-10-17VEOR0.030.030.030.03-0.00520,00010.030.0420,000
2014-10-16VEOR0.0350.040.0350.04100,28060.0350.0486,28014,000
2014-10-15VEOR0.0350.040.0350.04146,800120.030.0463,80050,0009,00024,000
2014-10-14VEOR0.0350.040.0350.0450,00040.0350.045,00045,000
2014-10-10VEOR0.030.0350.030.035247,000110.0350.04227,00020,000
2014-10-09VEOR0.040.040.0350.035480,950280.0350.0456,950269,00035,000120,000
2014-10-08VEOR0.0350.040.0350.04-0.005656,550300.0350.04182,550115,00070,000234,00055,000
2014-10-07VEOR0.040.040.040.0462010.0350.04620
2014-10-06VEOR0.0350.040.0350.0425,000110.0350.0415,0006,0004,000
2014-10-03VEOR0.040.0450.0350.04231,200190.0350.045231,200
2014-10-02VEOR0.0350.0450.0350.0450.005167,840180.040.045128,84015,00015,0009,000
2014-10-01VEOR0.040.040.0350.035-0.005222,900120.0350.0448,90020,000118,00036,000
2014-09-30VEOR0.040.050.040.040.0051,132,000570.040.0451,019,00017,00073,00018,0005,000
2014-09-29VEOR0.0350.040.04
2014-09-26VEOR0.0350.040.0350.0417,20040.0350.047,20010,000
2014-09-25VEOR0.0350.0350.0350.0358710.0350.0487
2014-09-24VEOR0.0350.040.0350.04200,00080.0350.04175,00025,000
2014-09-23VEOR0.0350.0350.0350.035-0.00598,200150.0350.0498,200
2014-09-22VEOR0.040.040.040.0421,00020.0350.047,00014,000
2014-09-19VEOR0.0350.040.0350.040.005101,20050.0350.0499,2002,000