Home Page
22:35:52 EDT Tue 23 Aug 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-08-15VEOR0.030.030.030.03-0.0053,00010.0250.033,000
2016-08-12VEOR40020.0250.03100300
2016-08-11VEOR0.0250.0250.0250.0255,00010.0250.035,000
2016-08-10VEOR0.030.0350.030.0350.00510,10030.0250.03510,000100
2016-08-09VEOR0.030.0250.035
2016-08-08VEOR50010.0250.035500
2016-08-05VEOR0.030.0250.035
2016-08-04VEOR0.030.030.030.0329,70070.030.03529,000700
2016-08-03VEOR73020.0250.03730
2016-08-02VEOR0.030.030.0250.02521,929120.0250.0315,3496,000580
2016-07-29VEOR0.030.0250.03
2016-07-28VEOR0.030.0250.03
2016-07-27VEOR0.030.030.030.030.0051,20020.0250.031,200
2016-07-26VEOR95530.0250.03635320
2016-07-25VEOR0.0250.0250.0250.025-0.0055,19540.0250.035,055140
2016-07-22VEOR0.030.0250.03
2016-07-21VEOR0.030.030.030.038,67220.0250.038,000672
2016-07-20VEOR0.030.0350.030.03512,00020.030.0355,0007,000
2016-07-19VEOR0.030.030.030.0325,88640.030.03525,220666
2016-07-18VEOR0.030.030.030.0332,43240.030.03532,000432
2016-07-15VEOR0.030.030.030.0330,45960.0250.03530,275184
2016-07-14VEOR0.030.030.030.0354,81960.030.03553,5001,319
2016-07-13VEOR0.030.030.030.031,68720.030.0351,000687
2016-07-12VEOR40010.030.035400
2016-07-11VEOR0.030.030.035
2016-07-08VEOR0.030.030.030.03175,00010.030.035175,000
2016-07-07VEOR0.030.030.030.031,09320.030.0351,093
2016-07-06VEOR0.030.030.030.0347,50040.030.03547,500
2016-07-05VEOR0.030.0350.030.03543,90050.030.0352,00090041,000
2016-07-04VEOR0.030.0350.030.035-0.00511,00020.030.03510,0001,000
2016-06-30VEOR0.030.0350.030.03513,50050.030.0357,0005006,000
2016-06-29VEOR0.0350.0350.030.0350.00548,577140.030.03536,0001,3771,2008,0002,000
2016-06-28VEOR0.030.030.030.0348,25050.030.03546,0502,000200
2016-06-27VEOR0.030.030.030.036,13730.030.0352608775,000
2016-06-24VEOR0.030.030.030.03-0.00570,00060.030.03568,0001,0001,000
2016-06-23VEOR0.0350.030.04
2016-06-22VEOR0.0350.0350.0350.0356,10030.0350.046,100
2016-06-21VEOR0.030.0350.030.0350.00560,00060.030.03560,000
2016-06-20VEOR0.030.030.030.03-0.00525,00010.030.03525,000
2016-06-17VEOR0.0350.030.035
2016-06-16VEOR86020.030.035860
2016-06-15VEOR0.0350.030.035
2016-06-14VEOR0.0350.030.035
2016-06-13VEOR0.0350.030.035
2016-06-10VEOR0.030.030.030.0323,59540.030.03559523,000
2016-06-09VEOR0.0350.0350.0350.0350.00518,65040.030.03518,650
2016-06-08VEOR0.030.030.030.03-0.00512,20030.030.03512,200
2016-06-07VEOR0.0350.0350.0350.03531,20040.0350.0431,000200
2016-06-06VEOR0.030.0350.030.03576,27390.030.03527,27333,00016,000
2016-06-03VEOR0.0350.030.035
2016-06-02VEOR0.0350.0350.0350.0350.0052,02020.030.0352,00020
2016-06-01VEOR0.030.030.030.03-0.00541,50560.030.03539,000204852,000
2016-05-31VEOR0.0350.030.035
2016-05-30VEOR0.0350.0350.0350.0350.00535,50020.030.03535,500
2016-05-27VEOR0.030.030.030.03-0.0056,11020.030.046,000110
2016-05-26VEOR0.040.040.030.035-0.005156,725160.030.04155,4251,300
2016-05-25VEOR0.0350.040.0350.040.01337,680100.0350.045337,680
2016-05-24VEOR0.030.030.030.0352,95050.030.03552,50050400