Home Page
17:28:21 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-Lynx
2014-09-02VEOR0.0350.0350.0350.03512,00010.0350.04512,000
2014-08-29VEOR0.0350.040.0350.040.005202,650150.040.045115,65020,00032,00015,00020,000
2014-08-28VEOR0.040.040.0350.035-0.005368,500180.0350.04198,50040,00070,00060,000
2014-08-27VEOR0.040.040.040.049,00020.0350.0455,0004,000
2014-08-26VEOR0.0350.040.0350.04727,441380.0350.045548,4415,000119,0005,00050,000
2014-08-25VEOR0.040.040.040.04-0.0056,00020.0350.041,0005,000
2014-08-22VEOR0.0450.0350.04
2014-08-21VEOR0.0450.0350.04
2014-08-20VEOR0.0450.0450.0450.04510,00010.0350.04510,000
2014-08-19VEOR0.0450.0450.0350.04525,00030.0350.04510,00010,0005,000
2014-08-18VEOR0.040.0450.0350.0450.00555,490130.0350.04536,49014,0005,000
2014-08-15VEOR0.040.040.040.0425,00030.0350.0425,000
2014-08-14VEOR0.0350.040.0350.0414,00040.0350.0413,0001,000
2014-08-13VEOR0.0350.040.0350.04123,10080.0350.04113,10010,000
2014-08-12VEOR0.0350.0450.0350.045110,000110.0350.04583,00027,000
2014-08-11VEOR0.040.0450.0350.045-0.0051,841,4001050.0350.045655,400168,000626,000237,00060,00095,000
2014-08-08VEOR0.0450.0350.04
2014-08-07VEOR0.040.0450.040.0450.00515,00030.0350.04513,0002,000
2014-08-06VEOR0.040.040.040.040.00550,87070.040.04550,870
2014-08-05VEOR0.0350.0450.0350.045-0.0057,75340.040.0451,7536,000
2014-08-01VEOR0.0350.0450.0350.0475,00080.040.04525,00050,000
2014-07-31VEOR0.040.040.040.04486,500320.040.045132,50094,000109,000151,000
2014-07-30VEOR0.040.0450.040.045181,000190.040.045117,00064,000
2014-07-29VEOR0.040.040.040.04-0.00514,70020.040.04514,700
2014-07-28VEOR0.0450.0450.0450.04550010.0350.045500
2014-07-25VEOR0.040.0450.040.0480,33540.0350.0455,33575,000
2014-07-24VEOR0.0450.0450.0450.0450.0055,00020.040.0455,000
2014-07-23VEOR0.040.040.040.040.005172,000170.0350.045100,00042,00030,000
2014-07-22VEOR0.0350.0350.0350.035115,267140.0350.0420,26734,00051,00010,000
2014-07-21VEOR0.0350.040.0350.035-0.01307,45050.0350.045307,450
2014-07-18VEOR0.0450.0350.045
2014-07-17VEOR0.0450.0450.0450.0450.00518,30040.0350.04518,300
2014-07-16VEOR0.040.040.045
2014-07-15VEOR0.040.040.040.04-0.00556,45050.040.04556,450
2014-07-14VEOR0.040.0450.040.0450.0151,800100.040.04551,800
2014-07-11VEOR0.0350.0350.0350.035-0.00520,00020.0350.0420,000
2014-07-10VEOR0.0350.040.0350.04118,000120.0350.04100,00010,0008,000
2014-07-09VEOR0.040.040.0350.04238,895200.040.045204,89512,00016,0006,000
2014-07-08VEOR0.040.040.040.0419,84240.040.04519,842
2014-07-07VEOR0.040.040.040.0452,00040.040.04550,0002,000
2014-07-04VEOR0.040.040.040.043,00010.040.0453,000
2014-07-03VEOR0.040.040.040.04-0.0054,00010.040.0454,000
2014-07-02VEOR0.0450.0450.0450.0450.005100,00040.040.045100,000
2014-06-30VEOR0.040.040.040.042,00010.040.0452,000
2014-06-27VEOR0.040.040.040.04177,000110.040.045120,00022,00035,000
2014-06-26VEOR0.040.0450.040.04523,70060.040.04570022,0001,000
2014-06-25VEOR0.040.040.040.0438,50060.040.0451,50036,0001,000
2014-06-24VEOR0.040.040.040.04-0.00558,50050.040.04542,5001,00015,000
2014-06-23VEOR0.040.0450.040.04134,000160.040.0537,0003,00087,0007,000
2014-06-20VEOR0.040.0450.040.045212,500270.040.0560,50023,000129,000
2014-06-19VEOR0.040.0450.040.045125,100100.0450.0596,1004,00025,000
2014-06-18VEOR0.040.040.040.0423,68040.040.04568023,000
2014-06-17VEOR0.0450.0450.0450.0450.005149,000150.040.04590,00017,00042,000
2014-06-16VEOR0.0450.0450.040.04-0.00560,00060.040.04530,00023,0007,000
2014-06-13VEOR0.0450.0450.040.0491,500110.040.0514,50031,00046,000
2014-06-12VEOR0.0450.040.05
2014-06-11VEOR0.040.0450.040.0436,37280.040.0512,37224,000
2014-06-10VEOR0.0450.0450.040.040.00574,50070.040.0452,50072,000
2014-06-09VEOR0.040.040.040.04-0.00515,00020.040.04515,000
2014-06-06VEOR30010.040.05300
2014-06-05VEOR0.0450.040.05
2014-06-04VEOR0.0450.0450.0450.0455,00010.040.055,000
2014-06-03VEOR0.040.0450.040.045-0.00565,00090.040.0560,0003,0002,000