Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

05:52:21 EDT Sat 20 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'EC.H'

05:52:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ECCF.P - V - ECC Ventures 4 Corp.	10.0	0.19	·			0.175							0.195 0.175	Mar 20	Mar 11	15 min RT 2¢
ECCS.P - V - ECC Ventures 6 Corp.						0.16							0.16 0.16	Sep 16-22	Feb 09	15 min RT 2¢
ECCV.P - V - ECC Ventures 5 Corp.	10.0	0.19	·			0.175							0.175 0.12	Mar 20	Mar 11	15 min RT 2¢
ECM - V - Ecolomondo Corporation	2.5	0.085	·	0.11	5.5	0.11	-0.005	-4.3	8.0	1	4	0.115 0.115 0.11	0.485 0.10	15:54:08	Mar 01	15 min RT 2¢
ECN - T - ECN CAPITAL CORP.	0.5	1.71	·	1.74	0.3	1.72			189.4	278	786	1.75 1.79 1.71	3.38 1.60	16:00:00	Mar 28	15 min RT 2¢
ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB	1.0	80.50	·	84.00	5.0	80.50	+0.50	0.6	7.0	6	2	80.50 80.50 80.50	92.19 75.61	14:51:24	Mar 28	15 min RT 2¢
ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB	8.0	67.00	·	72.00	6.0	72.25							87.50 65.00	Apr 18	Mar 28	15 min RT 2¢
ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB	6.0	67.25	·	68.00	50.0	68.00							85.00 60.00	Apr 17	Mar 28	15 min RT 2¢
ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER '	6.6	15.98	·	16.00	0.5	15.98			4.6	73	9	15.90 16.00 15.90	21.74 13.00	14:50:45	Mar 28	15 min RT 2¢
ECO - T - ECOSYNTHETIX INC. J	0.3	4.55	·	4.67	0.1	4.60	-0.04	-0.9	3.3	15	5	4.63 4.63 4.60	5.77 2.46	14:41:02	Feb 27	15 min RT 2¢
ECOR - T - ECORA RESOURCES PLC ORDINARY	0.3	1.45	·	1.60	15.0	1.45	-0.01	-0.7	0.7	1	7	1.44 1.45 1.44	2.42 1.25	11:45:17	05:57	15 min RT 2¢
EOG - V - Eco (Atlantic) Oil & Gas Ltd.	2759.0	0.13	·	0.14	132.0	0.135			274.0	36	22	0.135 0.14 0.13	0.36 0.13	15:59:59	Mar 26	15 min RT 2¢
EOM - C - ECO ORO MINERALS CORP. J	6.0	0.035	·	0.04	25.0	0.035							0.07 0.01	Apr 18	Nov 29	15 min RT 2¢
EVT - T - ECONOMIC INVESTMENT TRUST LTD.	0.1	136.65	·	139.80	0.1	138.00	-2.00	-1.4	0.3	39	4	139.99 139.99 138.00	144.60 121.95	12:39:18	Mar 07	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol EC.H is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2014-08-05	EC	1	EC.H	1
2008-12-18	EML	5	EC	1
2007-10-25	GML	1	EML	1
2003-07-10	HTL	1	GML	1
1999-03-04	GAX	4	HTL	1