Home Page
21:47:56 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-Lynx
2014-10-24VCTI0.200.220.200.220.0415,00030.150.2215,000
2014-10-23VCTI0.180.180.180.18-0.0158,00020.120.228,000
2014-10-22VCTI0.1950.1950.1950.195-0.02513,50030.180.2013,500
2014-10-21VCTI0.220.210.28
2014-10-20VCTI0.260.260.220.22-0.1581,50080.220.2881,500
2014-10-17VCTI0.200.370.200.370.03156,500150.220.37156,500
2014-10-16VCTI0.250.340.2050.340.09212,500260.290.335212,500
2014-10-15VCTI0.100.270.100.250.12237,50090.150.25162,50075,000
2014-10-14VCTI0.130.160.26
2014-10-10VCTI0.130.130.130.1320,00020.100.2720,000
2014-10-09VCTI0.130.1050.13
2014-10-08VCTI0.130.130.130.135,00010.1050.135,000
2014-10-07VCTI0.130.100.13
2014-10-06VCTI0.130.130.130.13-0.0325,00010.1050.1325,000
2014-10-03VCTI0.160.100.13
2014-10-02VCTI0.160.100.25
2014-10-01VCTI0.160.100.25
2014-09-30VCTI0.160.100.25
2014-09-29VCTI0.160.100.25
2014-09-26VCTI0.160.100.25
2014-09-25VCTI0.160.070.25
2014-09-24VCTI0.160.160.25
2014-09-23VCTI0.160.160.160.16-0.085,00010.130.255,000
2014-09-22VCTI0.240.110.16
2014-09-19VCTI0.240.100.16
2014-09-18VCTI0.240.120.16
2014-09-17VCTI0.240.110.16
2014-09-16VCTI0.240.120.16
2014-09-15VCTI0.240.160.25
2014-09-12VCTI0.240.160.25
2014-09-11VCTI0.240.160.25
2014-09-10VCTI0.240.170.25
2014-09-09VCTI0.240.170.25
2014-09-08VCTI0.240.1650.25
2014-09-05VCTI0.240.1650.25
2014-09-04VCTI0.240.1550.25
2014-09-03VCTI0.240.1650.25
2014-09-02VCTI0.240.170.25
2014-08-29VCTI0.240.1650.27
2014-08-28VCTI0.240.1550.27
2014-08-27VCTI0.250.250.240.24-0.0110,00020.1550.2710,000
2014-08-26VCTI0.250.250.27
2014-08-25VCTI0.250.250.250.2510,00010.250.2710,000
2014-08-22VCTI0.250.220.27
2014-08-21VCTI0.250.230.27
2014-08-20VCTI0.250.250.250.2513,00030.2150.2713,000
2014-08-19VCTI0.250.2150.27
2014-08-18VCTI0.250.250.250.2512,00020.250.2712,000
2014-08-15VCTI0.250.250.27
2014-08-14VCTI0.250.250.27
2014-08-13VCTI0.250.250.27
2014-08-12VCTI0.250.250.27
2014-08-11VCTI0.250.250.250.25-0.0138,00010.250.2738,000
2014-08-08VCTI0.260.250.27
2014-08-07VCTI0.260.250.27
2014-08-06VCTI0.260.250.27
2014-08-05VCTI0.260.250.27
2014-08-01VCTI0.260.2150.27
2014-07-31VCTI0.260.220.27
2014-07-30VCTI0.260.2150.27
2014-07-29VCTI0.2150.320.200.260.015264,600250.230.27262,6002,000
2014-07-28VCTI0.2450.2450.2450.245-0.0251,00010.2150.2451,000