Home Page
12:56:26 EDT Wed 27 Aug 2014
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-Lynx
2014-08-26VCTI0.250.250.27
2014-08-25VCTI0.250.250.250.2510,00010.250.2710,000
2014-08-22VCTI0.250.220.27
2014-08-21VCTI0.250.230.27
2014-08-20VCTI0.250.250.250.2513,00030.2150.2713,000
2014-08-19VCTI0.250.2150.27
2014-08-18VCTI0.250.250.250.2512,00020.250.2712,000
2014-08-15VCTI0.250.250.27
2014-08-14VCTI0.250.250.27
2014-08-13VCTI0.250.250.27
2014-08-12VCTI0.250.250.27
2014-08-11VCTI0.250.250.250.25-0.0138,00010.250.2738,000
2014-08-08VCTI0.260.250.27
2014-08-07VCTI0.260.250.27
2014-08-06VCTI0.260.250.27
2014-08-05VCTI0.260.250.27
2014-08-01VCTI0.260.2150.27
2014-07-31VCTI0.260.220.27
2014-07-30VCTI0.260.2150.27
2014-07-29VCTI0.2150.320.200.260.015264,600250.230.27262,6002,000
2014-07-28VCTI0.2450.2450.2450.245-0.0251,00010.2150.2451,000
2014-07-25VCTI0.270.210.25
2014-07-24VCTI0.270.210.26
2014-07-23VCTI0.270.210.26
2014-07-22VCTI0.270.210.26
2014-07-21VCTI0.280.2850.270.2718,50040.210.2718,500
2014-07-18VCTI0.2150.270.2150.270.00539,50060.250.2837,5002,000
2014-07-17VCTI0.210.270.210.265-0.0151,50030.220.261,500
2014-07-16VCTI0.300.300.280.28-0.077,00040.250.287,000
2014-07-15VCTI0.270.350.250.35-0.0539,300150.2050.3537,8001,500
2014-07-14VCTI0.1950.400.190.400.21594,000590.250.38589,0005,000
2014-07-11VCTI0.190.150.185
2014-07-10VCTI0.190.150.185
2014-07-09VCTI0.190.190.190.190.055,00010.160.1855,000
2014-07-08VCTI0.140.140.19
2014-07-07VCTI0.140.140.19
2014-07-04VCTI0.140.140.19
2014-07-03VCTI0.140.140.16
2014-07-02VCTI0.140.140.19
2014-06-30VCTI0.140.140.140.14-0.05528,10020.140.1928,100
2014-06-27VCTI0.1950.140.19
2014-06-26VCTI0.1950.1050.19
2014-06-25VCTI0.1950.110.19
2014-06-24VCTI0.1950.1050.19
2014-06-23VCTI0.1550.1950.150.180.0154,00060.110.19552,0002,000
2014-06-20VCTI0.1650.1850.1650.1850.085110,00080.130.185110,000
2014-06-19VCTI0.100.100.15
2014-06-18VCTI0.100.100.15
2014-06-17VCTI0.100.100.15
2014-06-16VCTI0.100.100.15
2014-06-13VCTI0.100.100.15
2014-06-12VCTI0.100.100.15
2014-06-11VCTI0.100.100.15
2014-06-10VCTI0.100.100.15
2014-06-09VCTI0.100.100.15
2014-06-06VCTI0.100.100.15
2014-06-05VCTI0.100.100.12
2014-06-04VCTI0.100.100.12
2014-06-03VCTI0.100.100.12
2014-06-02VCTI0.100.100.12
2014-05-30VCTI0.100.100.12
2014-05-29VCTI0.100.100.12
2014-05-28VCTI0.100.100.12