Home Page
22:53:20 EDT Sun 05 Jul 2015
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2015-07-03VCTI0.040.040.05
2015-07-02VCTI0.040.040.05
2015-06-30VCTI0.040.040.05
2015-06-29VCTI0.040.040.05
2015-06-26VCTI0.040.040.05
2015-06-25VCTI0.040.040.05
2015-06-24VCTI0.040.040.05
2015-06-23VCTI0.040.040.05
2015-06-22VCTI0.040.040.05
2015-06-19VCTI0.040.040.05
2015-06-18VCTI0.040.040.05
2015-06-17VCTI0.040.040.05
2015-06-16VCTI0.040.040.040.041,32920.040.051,000329
2015-06-15VCTI0.040.040.05
2015-06-12VCTI0.0450.0450.040.04-0.016,00020.040.056,000
2015-06-11VCTI0.050.0450.06
2015-06-10VCTI0.050.0450.06
2015-06-09VCTI0.050.0450.06
2015-06-08VCTI0.050.0450.06
2015-06-05VCTI0.050.0450.06
2015-06-04VCTI0.050.0450.06
2015-06-03VCTI0.050.0450.06
2015-06-02VCTI0.050.0450.06
2015-06-01VCTI0.050.0450.06
2015-05-29VCTI0.050.0450.06
2015-05-28VCTI0.050.0450.055
2015-05-27VCTI0.050.0450.055
2015-05-26VCTI0.050.0450.055
2015-05-25VCTI0.050.0450.055
2015-05-22VCTI0.050.0450.055
2015-05-21VCTI0.050.050.050.050.0056,00010.0450.0556,000
2015-05-20VCTI0.050.050.0450.045-0.00540,00020.040.0540,000
2015-05-19VCTI0.050.050.055
2015-05-15VCTI0.050.050.050.050.0055,00010.050.0555,000
2015-05-14VCTI0.0450.050.055
2015-05-13VCTI0.0450.050.055
2015-05-12VCTI0.0450.0450.055
2015-05-11VCTI0.0450.0450.055
2015-05-08VCTI0.0450.0450.055
2015-05-07VCTI0.0450.0450.055
2015-05-06VCTI0.0450.0450.05
2015-05-05VCTI0.0450.0450.0450.045-0.0051,00010.0450.051,000
2015-05-04VCTI0.050.050.050.051,00010.0450.051,000
2015-05-01VCTI0.050.0450.05
2015-04-30VCTI0.050.0450.05
2015-04-29VCTI0.050.0450.05
2015-04-28VCTI0.050.0450.06
2015-04-27VCTI0.050.0450.06
2015-04-24VCTI0.050.0450.06
2015-04-23VCTI0.050.0450.06
2015-04-22VCTI0.050.0450.06
2015-04-21VCTI0.050.0450.06
2015-04-20VCTI0.050.050.050.050.00520,00010.0450.0620,000
2015-04-17VCTI0.0350.0450.0350.0450.01549,00040.040.0549,000
2015-04-16VCTI0.0350.0350.030.03-0.01540,00030.030.03540,000
2015-04-15VCTI0.0450.0350.045
2015-04-14VCTI0.0350.0450.0350.0450.01552,00050.0350.04552,000
2015-04-13VCTI0.0350.0350.030.03-0.0150,00050.030.03550,000
2015-04-10VCTI0.0350.0450.0350.040.00598,00060.0350.04598,000
2015-04-09VCTI0.0350.030.035
2015-04-08VCTI0.040.040.0350.035-0.01555,00060.030.03555,000
2015-04-07VCTI0.0450.050.0450.050.00527,00030.040.0527,000
2015-04-06VCTI0.0450.0350.045