Home Page
Home Page
04:26:31 EDT Sun 20 Apr 2014
Enter Symbol
or Name
USA
Canada

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-Lynx
2014-04-17VCTI0.120.120.15
2014-04-16VCTI0.120.120.15
2014-04-15VCTI0.120.120.15
2014-04-14VCTI0.120.120.15
2014-04-11VCTI0.120.120.15
2014-04-10VCTI0.120.120.15
2014-04-09VCTI0.120.120.15
2014-04-08VCTI0.120.120.15
2014-04-07VCTI0.120.120.15
2014-04-04VCTI0.120.120.15
2014-04-03VCTI0.120.120.15
2014-04-02VCTI0.120.120.15
2014-04-01VCTI0.120.120.15
2014-03-31VCTI0.120.120.15
2014-03-28VCTI0.120.120.15
2014-03-27VCTI0.120.120.15
2014-03-26VCTI0.120.120.15
2014-03-25VCTI0.120.120.15
2014-03-24VCTI0.120.120.15
2014-03-21VCTI0.120.120.15
2014-03-20VCTI0.120.120.15
2014-03-19VCTI0.120.120.15
2014-03-18VCTI0.120.120.15
2014-03-17VCTI0.120.120.15
2014-03-14VCTI0.120.120.15
2014-03-13VCTI0.120.120.15
2014-03-12VCTI0.120.120.15
2014-03-11VCTI0.120.120.15
2014-03-10VCTI0.120.120.155
2014-03-07VCTI0.120.120.155
2014-03-06VCTI0.120.120.155
2014-03-05VCTI0.120.120.155
2014-03-04VCTI0.120.120.155
2014-03-03VCTI0.120.120.155
2014-02-28VCTI0.1550.1550.120.1222,70060.120.15522,700
2014-02-27VCTI0.120.120.120.120.0110,00010.120.15510,000
2014-02-26VCTI0.110.080.12
2014-02-25VCTI0.110.080.12
2014-02-24VCTI0.110.080.12
2014-02-21VCTI0.110.080.12
2014-02-20VCTI0.110.110.110.110.0310,00020.110.1210,000
2014-02-19VCTI0.080.080.11
2014-02-18VCTI0.080.080.080.083,00010.080.123,000
2014-02-14VCTI0.080.060.08
2014-02-13VCTI0.080.060.08
2014-02-12VCTI0.080.060.08
2014-02-11VCTI0.080.060.075
2014-02-10VCTI0.080.060.075
2014-02-07VCTI0.080.060.08
2014-02-06VCTI0.080.060.08
2014-02-05VCTI0.080.060.075
2014-02-04VCTI0.080.080.080.080.035,00010.060.085,000
2014-02-03VCTI0.050.060.08
2014-01-31VCTI0.050.040.05
2014-01-30VCTI0.050.040.08
2014-01-29VCTI0.050.0450.08
2014-01-28VCTI0.050.040.08
2014-01-27VCTI0.050.0450.08
2014-01-24VCTI0.050.0450.08
2014-01-23VCTI0.050.040.08
2014-01-22VCTI0.050.040.08
2014-01-21VCTI0.050.040.08