00:28:51 EDT Sat 26 May 2018
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas NEO
2018-05-25VCTI0.010.010.015
2018-05-24VCTI100,00010.010.015100,000
2018-05-23VCTI0.010.010.010.0130,00010.010.01530,000
2018-05-22VCTI0.010.010.010.01-0.005148,00030.010.01548,000100,000
2018-05-18VCTI0.0150.010.02
2018-05-17VCTI0.0150.010.02
2018-05-16VCTI0.0150.010.02
2018-05-15VCTI0.0150.010.02
2018-05-14VCTI0.0150.010.02
2018-05-11VCTI0.0150.010.02
2018-05-10VCTI0.0150.010.015
2018-05-09VCTI0.0150.010.02
2018-05-08VCTI0.0150.010.02
2018-05-07VCTI0.0150.010.02
2018-05-04VCTI0.0150.010.02
2018-05-03VCTI0.0150.010.02
2018-05-02VCTI0.0150.010.02
2018-05-01VCTI0.0150.010.02
2018-04-30VCTI0.0150.010.02
2018-04-27VCTI0.0150.010.02
2018-04-26VCTI0.0150.010.02
2018-04-25VCTI0.0150.010.02
2018-04-24VCTI0.0150.010.02
2018-04-23VCTI0.0150.0150.0150.01525,00010.010.0225,000
2018-04-20VCTI0.0150.010.02
2018-04-19VCTI0.0150.010.02
2018-04-18VCTI0.0150.010.02
2018-04-17VCTI0.0150.010.02
2018-04-16VCTI0.0150.010.02
2018-04-13VCTI0.0150.0150.02
2018-04-12VCTI0.0150.010.02
2018-04-11VCTI0.0150.0150.0150.01519,00010.0150.0219,000
2018-04-10VCTI0.0150.0150.0150.01556,00010.0150.0256,000
2018-04-09VCTI0.0150.0150.0150.015110,00030.010.02110,000
2018-04-06VCTI0.0150.0150.02
2018-04-05VCTI0.0150.0150.02
2018-04-04VCTI0.0150.0150.0150.015-0.0115,00010.0150.0215,000
2018-04-03VCTI0.0150.0250.0150.0250.0155,00030.0150.02555,000
2018-04-02VCTI0.0150.0150.0150.01560,00020.0150.02560,000
2018-03-29VCTI0.0150.0150.02
2018-03-28VCTI0.0150.0150.0150.015-0.016,45020.0150.026,000450
2018-03-27VCTI0.0250.0150.025
2018-03-26VCTI0.0250.0250.0250.0250.0057,94540.0150.0257,000315315315
2018-03-23VCTI0.020.0150.025
2018-03-22VCTI0.020.0150.025
2018-03-21VCTI0.020.020.020.020.0056,00010.0150.0256,000
2018-03-20VCTI0.0150.0150.0150.015-0.0110,00010.0150.02510,000
2018-03-19VCTI0.0250.0150.025
2018-03-16VCTI0.0250.0150.025
2018-03-15VCTI0.020.0250.0150.02532,50050.0150.02532,500
2018-03-14VCTI0.0250.020.03
2018-03-13VCTI0.0250.0250.0250.0253,00010.020.0253,000
2018-03-12VCTI0.0250.0250.0250.025-0.0112,50030.0250.0312,500
2018-03-09VCTI0.030.0350.030.0350.00517,50040.0250.03517,500
2018-03-08VCTI0.030.0250.03
2018-03-07VCTI0.030.030.030.03-0.0056,00010.0250.036,000
2018-03-06VCTI0.030.0350.030.0350.00549,00070.030.03549,000
2018-03-05VCTI0.030.020.03
2018-03-02VCTI0.030.020.03
2018-03-01VCTI0.0150.030.0150.030.0121,00040.020.0321,000
2018-02-28VCTI55010.0150.03550
2018-02-27VCTI0.020.0150.03
2018-02-26VCTI0.020.0150.03