Home Page
20:50:58 EST Thu 08 Dec 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-12-08VCTI0.010.0050.01
2016-12-07VCTI0.010.0050.01
2016-12-06VCTI0.010.0050.01
2016-12-05VCTI0.010.0050.01
2016-12-02VCTI0.010.0050.01
2016-12-01VCTI0.010.0050.01
2016-11-30VCTI0.010.0050.01
2016-11-29VCTI0.010.0050.01
2016-11-28VCTI0.010.010.010.0120,00020.0050.0120,000
2016-11-25VCTI0.010.010.010.01100,00010.0050.01100,000
2016-11-24VCTI0.010.0050.01
2016-11-23VCTI0.010.0050.01
2016-11-22VCTI0.010.0050.01
2016-11-21VCTI0.010.010.010.01791,000150.0050.01589,000201,0001,000
2016-11-18VCTI0.010.010.015
2016-11-17VCTI0.010.010.015
2016-11-16VCTI10010.010.015100
2016-11-15VCTI0.010.010.015
2016-11-14VCTI0.010.010.015
2016-11-11VCTI0.010.010.015
2016-11-10VCTI0.010.010.015
2016-11-09VCTI0.010.010.015
2016-11-08VCTI0.010.010.015
2016-11-07VCTI0.010.010.015
2016-11-04VCTI0.010.010.015
2016-11-03VCTI0.010.010.015
2016-11-02VCTI0.010.010.015
2016-11-01VCTI0.010.010.015
2016-10-31VCTI0.010.010.015
2016-10-28VCTI0.010.010.015
2016-10-27VCTI0.010.010.015
2016-10-26VCTI0.010.010.015
2016-10-25VCTI0.010.010.015
2016-10-24VCTI0.010.010.015
2016-10-21VCTI0.010.010.015
2016-10-20VCTI0.010.010.015
2016-10-19VCTI0.010.010.015
2016-10-18VCTI0.010.010.015
2016-10-17VCTI0.010.010.015
2016-10-14VCTI0.010.010.015
2016-10-13VCTI0.010.010.015
2016-10-12VCTI0.010.010.015
2016-10-11VCTI0.010.010.015
2016-10-07VCTI0.010.010.015
2016-10-06VCTI0.010.010.015
2016-10-05VCTI9,00010.010.0159,000
2016-10-04VCTI0.010.010.015
2016-10-03VCTI0.010.010.010.019,00020.010.0159,000
2016-09-30VCTI0.010.010.010.01-0.00535,60040.010.01535,600
2016-09-29VCTI0.0150.0150.0150.0150.005237,00090.0150.02185,00051,0001,000
2016-09-28VCTI0.010.010.015
2016-09-27VCTI0.010.010.015
2016-09-26VCTI0.010.010.015
2016-09-23VCTI0.010.010.015
2016-09-22VCTI0.010.010.015
2016-09-21VCTI0.010.010.015
2016-09-20VCTI0.010.010.015
2016-09-19VCTI0.010.010.010.0135,00010.010.01535,000
2016-09-16VCTI0.010.010.015
2016-09-15VCTI0.010.010.015
2016-09-14VCTI0.010.010.010.0153,00020.010.01548,0005,000
2016-09-13VCTI0.010.010.015
2016-09-12VCTI0.010.010.015
2016-09-09VCTI0.010.010.015