Home Page
21:05:31 EDT Sat 23 Jul 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-07-22VCTI0.0150.0150.0150.01579,00040.010.0279,000
2016-07-21VCTI60010.010.015600
2016-07-20VCTI0.010.010.010.0120,00010.010.01520,000
2016-07-19VCTI0.0150.010.015
2016-07-18VCTI0.0150.010.015
2016-07-15VCTI0.0150.010.015
2016-07-14VCTI0.0150.010.015
2016-07-13VCTI0.0150.010.015
2016-07-12VCTI0.0150.0150.0150.01539,00030.010.01534,0005,000
2016-07-11VCTI0.0150.0150.0150.01545,00030.010.0238,0007,000
2016-07-08VCTI0.0150.0150.0150.015211,00070.010.015211,000
2016-07-07VCTI0.010.0150.010.01558,17130.010.01558,171
2016-07-06VCTI0.0150.0150.0150.015283,600130.010.02278,0006005,000
2016-07-05VCTI0.0150.0250.0150.0150.0052,361,000670.0150.021,931,00025,000400,0005,000
2016-07-04VCTI0.010.010.010.01725,00060.010.015725,000
2016-06-30VCTI0.010.0050.01
2016-06-29VCTI0.010.0050.01
2016-06-28VCTI0.010.0050.01
2016-06-27VCTI0.010.0050.01
2016-06-24VCTI0.010.0050.01
2016-06-23VCTI0.010.010.010.0160,00030.0050.0160,000
2016-06-22VCTI0.010.0050.01
2016-06-21VCTI0.010.010.010.01141,00040.0050.01141,000
2016-06-20VCTI0.010.0050.01
2016-06-17VCTI0.010.0050.01
2016-06-16VCTI0.010.010.0050.011,321,00090.0050.011,321,000
2016-06-15VCTI0.0050.0050.0050.00520,00010.0050.0120,000
2016-06-14VCTI0.010.0050.015
2016-06-13VCTI0.010.0050.015
2016-06-10VCTI0.010.0050.015
2016-06-09VCTI0.010.0050.015
2016-06-08VCTI0.010.010.010.01-0.005465,00070.0050.015465,000
2016-06-07VCTI0.0150.010.02
2016-06-06VCTI0.0150.010.02
2016-06-03VCTI0.0150.010.02
2016-06-02VCTI0.0150.010.02
2016-06-01VCTI0.0150.010.02
2016-05-31VCTI0.0150.010.02
2016-05-30VCTI0.0150.0150.0150.015-0.01158,00040.010.02158,000
2016-05-27VCTI0.0250.0150.025
2016-05-26VCTI0.0250.0150.025
2016-05-25VCTI0.0250.0150.025
2016-05-24VCTI0.0250.0150.025
2016-05-20VCTI0.0250.0150.025
2016-05-19VCTI0.0250.0150.025
2016-05-18VCTI0.0250.0150.025
2016-05-17VCTI0.0250.0150.025
2016-05-16VCTI0.0250.0150.025
2016-05-13VCTI0.0250.0150.025
2016-05-12VCTI0.0250.0150.025
2016-05-11VCTI0.0250.0250.0250.0250.0055,42020.0150.0255,420
2016-05-10VCTI0.020.0150.025
2016-05-09VCTI0.020.0150.025
2016-05-06VCTI0.020.0150.025
2016-05-05VCTI0.020.0150.025
2016-05-04VCTI0.020.0150.025
2016-05-03VCTI0.020.0150.025
2016-05-02VCTI0.020.0150.025
2016-04-29VCTI0.020.0150.025
2016-04-28VCTI0.020.0150.025
2016-04-27VCTI0.020.0150.025
2016-04-26VCTI0.020.0150.025
2016-04-25VCTI0.020.0150.025