Home Page
07:21:58 EST Thu 29 Jan 2015
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-Lynx
2015-01-28VCTI0.1450.1050.145
2015-01-27VCTI0.1450.1450.1450.1450.03550010.1050.145500
2015-01-26VCTI0.110.120.145
2015-01-23VCTI0.110.120.145
2015-01-22VCTI0.110.110.145
2015-01-21VCTI0.110.130.145
2015-01-20VCTI0.110.1050.145
2015-01-19VCTI0.110.130.145
2015-01-16VCTI40010.110.145400
2015-01-15VCTI40010.1050.145400
2015-01-14VCTI0.110.1050.145
2015-01-13VCTI0.110.1050.145
2015-01-12VCTI0.110.1050.145
2015-01-09VCTI0.110.1050.145
2015-01-08VCTI0.110.110.110.11-0.0351,00020.1050.1451,000
2015-01-07VCTI0.1450.1050.145
2015-01-06VCTI0.1450.130.145
2015-01-05VCTI0.1450.120.145
2015-01-02VCTI0.1450.120.145
2014-12-31VCTI0.1450.1050.145
2014-12-30VCTI0.1450.1050.145
2014-12-29VCTI0.1450.1450.1450.14530010.1050.145300
2014-12-24VCTI0.1450.1050.145
2014-12-23VCTI0.1450.1050.145
2014-12-22VCTI0.1450.1050.145
2014-12-19VCTI0.1450.1050.145
2014-12-18VCTI0.1450.1050.145
2014-12-17VCTI0.1450.1050.145
2014-12-16VCTI0.1450.1050.145
2014-12-15VCTI0.1450.1050.145
2014-12-12VCTI0.1450.1050.145
2014-12-11VCTI0.1450.1050.145
2014-12-10VCTI0.1450.1050.145
2014-12-09VCTI0.1450.1050.145
2014-12-08VCTI0.1450.1450.1450.145-0.00599020.1050.145990
2014-12-05VCTI0.150.1050.145
2014-12-04VCTI0.150.1150.145
2014-12-03VCTI0.150.1050.145
2014-12-02VCTI0.150.1050.145
2014-12-01VCTI0.150.1050.145
2014-11-28VCTI0.150.1050.145
2014-11-27VCTI0.150.1050.145
2014-11-26VCTI0.150.1050.145
2014-11-25VCTI0.150.1050.145
2014-11-24VCTI0.150.110.145
2014-11-21VCTI0.150.130.15
2014-11-20VCTI0.150.130.15
2014-11-19VCTI0.150.130.195
2014-11-18VCTI0.150.130.195
2014-11-17VCTI0.150.150.150.150.0212,00020.130.19512,000
2014-11-14VCTI0.130.150.195
2014-11-13VCTI0.130.150.195
2014-11-12VCTI0.130.150.195
2014-11-11VCTI0.130.150.195
2014-11-10VCTI0.130.150.195
2014-11-07VCTI0.130.150.195
2014-11-06VCTI0.130.130.195
2014-11-05VCTI0.130.130.195
2014-11-04VCTI0.130.130.195
2014-11-03VCTI0.160.160.130.13-0.098,00040.130.1958,000
2014-10-31VCTI0.220.160.195
2014-10-30VCTI0.220.160.195