13:29:54 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-10-20VCTI0.0150.0050.015
2017-10-19VCTI0.0150.0050.015
2017-10-18VCTI0.0150.0050.015
2017-10-17VCTI0.0150.0050.015
2017-10-16VCTI0.0150.0050.015
2017-10-13VCTI0.0150.0050.015
2017-10-12VCTI0.0150.0050.015
2017-10-11VCTI0.0150.0050.015
2017-10-10VCTI0.0150.0050.015
2017-10-06VCTI0.0150.0050.015
2017-10-05VCTI0.0150.0050.015
2017-10-04VCTI0.0150.0050.015
2017-10-03VCTI0.0150.0050.015
2017-10-02VCTI0.0150.010.015
2017-09-29VCTI0.010.0150.010.0150.005353,00080.010.015223,000130,000
2017-09-28VCTI0.010.010.010.010.0059,00010.0050.019,000
2017-09-27VCTI0.0050.0050.0050.005-0.00525,00010.0050.0125,000
2017-09-26VCTI0.010.0050.01
2017-09-25VCTI0.010.0050.01
2017-09-22VCTI0.010.0050.01
2017-09-21VCTI0.010.0050.01
2017-09-20VCTI0.010.0050.01
2017-09-19VCTI0.010.0050.01
2017-09-18VCTI0.010.0050.01
2017-09-15VCTI0.010.0050.01
2017-09-14VCTI0.010.0050.01
2017-09-13VCTI0.010.0050.01
2017-09-12VCTI0.010.010.010.010.00510,00010.0050.0110,000
2017-09-11VCTI0.0050.0050.01
2017-09-08VCTI0.0050.0050.01
2017-09-07VCTI0.0050.0050.01
2017-09-06VCTI0.0050.0050.01
2017-09-05VCTI0.0050.0050.01
2017-09-01VCTI0.0050.0050.01
2017-08-31VCTI0.0050.0050.01
2017-08-30VCTI0.0050.0050.01
2017-08-29VCTI0.0050.0050.01
2017-08-28VCTI0.0050.0050.01
2017-08-25VCTI0.0050.0050.01
2017-08-24VCTI0.0050.0050.01
2017-08-23VCTI0.0050.0050.01
2017-08-22VCTI0.0050.0050.01
2017-08-21VCTI0.0050.0050.01
2017-08-18VCTI0.0050.0050.01
2017-08-17VCTI0.0050.0050.01
2017-08-16VCTI0.0050.0050.01
2017-08-15VCTI0.0050.0050.01
2017-08-14VCTI0.0050.0050.01
2017-08-11VCTI0.0050.0050.01
2017-08-10VCTI0.0050.0050.01
2017-08-09VCTI0.0050.0050.01
2017-08-08VCTI0.0050.0050.01
2017-08-04VCTI0.0050.0050.01
2017-08-03VCTI0.0050.0050.01
2017-08-02VCTI0.0050.0050.01
2017-08-01VCTI0.0050.0050.01
2017-07-31VCTI0.0050.0050.01
2017-07-28VCTI0.0050.0050.01
2017-07-27VCTI0.0050.0050.01
2017-07-26VCTI0.0050.0050.01
2017-07-25VCTI0.0050.0050.01
2017-07-24VCTI136,95030.0050.01950136,000