07:18:18 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-08-18VCTI0.0050.0050.01
2017-08-17VCTI0.0050.0050.01
2017-08-16VCTI0.0050.0050.01
2017-08-15VCTI0.0050.0050.01
2017-08-14VCTI0.0050.0050.01
2017-08-11VCTI0.0050.0050.01
2017-08-10VCTI0.0050.0050.01
2017-08-09VCTI0.0050.0050.01
2017-08-08VCTI0.0050.0050.01
2017-08-04VCTI0.0050.0050.01
2017-08-03VCTI0.0050.0050.01
2017-08-02VCTI0.0050.0050.01
2017-08-01VCTI0.0050.0050.01
2017-07-31VCTI0.0050.0050.01
2017-07-28VCTI0.0050.0050.01
2017-07-27VCTI0.0050.0050.01
2017-07-26VCTI0.0050.0050.01
2017-07-25VCTI0.0050.0050.01
2017-07-24VCTI136,95030.0050.01950136,000
2017-07-21VCTI0.0050.0050.01
2017-07-20VCTI0.0050.0050.0050.005-0.00520,00010.0050.0120,000
2017-07-19VCTI0.010.0050.01
2017-07-18VCTI0.010.0050.01
2017-07-17VCTI0.010.0050.01
2017-07-14VCTI0.010.010.010.010.00580,00020.0050.0180,000
2017-07-13VCTI0.0050.0050.01
2017-07-12VCTI0.0050.0050.01
2017-07-11VCTI0.0050.0050.0050.005-0.005100,00030.0050.01100,000
2017-07-10VCTI0.010.0050.01
2017-07-07VCTI0.010.0050.01
2017-07-06VCTI0.010.0050.01
2017-07-05VCTI0.010.0050.01
2017-07-04VCTI0.010.0050.01
2017-06-30VCTI0.010.010.010.0110,00010.0050.0110,000
2017-06-29VCTI0.010.0050.01
2017-06-28VCTI0.010.0050.01
2017-06-27VCTI0.010.0050.01
2017-06-26VCTI0.010.0050.01
2017-06-23VCTI0.010.0050.01
2017-06-22VCTI0.010.0050.01
2017-06-21VCTI0.010.0050.01
2017-06-20VCTI0.010.0050.01
2017-06-19VCTI0.010.0050.01
2017-06-16VCTI0.010.0050.01
2017-06-15VCTI0.010.0050.01
2017-06-14VCTI0.0050.0050.0050.005-0.0055,00010.0050.015,000
2017-06-13VCTI0.010.0050.01
2017-06-12VCTI0.010.0050.01
2017-06-09VCTI0.010.0050.01
2017-06-08VCTI0.010.0050.01
2017-06-07VCTI0.010.0050.01
2017-06-06VCTI0.010.0050.01
2017-06-05VCTI0.010.0050.01
2017-06-02VCTI0.010.0050.01
2017-06-01VCTI0.010.0050.01
2017-05-31VCTI0.010.0050.01
2017-05-30VCTI0.010.010.010.0130,00020.0050.0130,000
2017-05-29VCTI0.010.0050.01
2017-05-26VCTI0.010.0050.01
2017-05-25VCTI0.010.0050.01
2017-05-24VCTI0.010.0050.01
2017-05-23VCTI0.010.0050.01