Home Page
19:57:38 EST Sat 22 Nov 2014
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-Lynx
2014-11-21VCTI0.150.130.15
2014-11-20VCTI0.150.130.15
2014-11-19VCTI0.150.130.195
2014-11-18VCTI0.150.130.195
2014-11-17VCTI0.150.150.150.150.0212,00020.130.19512,000
2014-11-14VCTI0.130.150.195
2014-11-13VCTI0.130.150.195
2014-11-12VCTI0.130.150.195
2014-11-11VCTI0.130.150.195
2014-11-10VCTI0.130.150.195
2014-11-07VCTI0.130.150.195
2014-11-06VCTI0.130.130.195
2014-11-05VCTI0.130.130.195
2014-11-04VCTI0.130.130.195
2014-11-03VCTI0.160.160.130.13-0.098,00040.130.1958,000
2014-10-31VCTI0.220.160.195
2014-10-30VCTI0.220.160.195
2014-10-29VCTI0.220.160.195
2014-10-28VCTI0.220.150.215
2014-10-27VCTI0.220.150.215
2014-10-24VCTI0.200.220.200.220.0415,00030.150.2215,000
2014-10-23VCTI0.180.180.180.18-0.0158,00020.120.228,000
2014-10-22VCTI0.1950.1950.1950.195-0.02513,50030.180.2013,500
2014-10-21VCTI0.220.210.28
2014-10-20VCTI0.260.260.220.22-0.1581,50080.220.2881,500
2014-10-17VCTI0.200.370.200.370.03156,500150.220.37156,500
2014-10-16VCTI0.250.340.2050.340.09212,500260.290.335212,500
2014-10-15VCTI0.100.270.100.250.12237,50090.150.25162,50075,000
2014-10-14VCTI0.130.160.26
2014-10-10VCTI0.130.130.130.1320,00020.100.2720,000
2014-10-09VCTI0.130.1050.13
2014-10-08VCTI0.130.130.130.135,00010.1050.135,000
2014-10-07VCTI0.130.100.13
2014-10-06VCTI0.130.130.130.13-0.0325,00010.1050.1325,000
2014-10-03VCTI0.160.100.13
2014-10-02VCTI0.160.100.25
2014-10-01VCTI0.160.100.25
2014-09-30VCTI0.160.100.25
2014-09-29VCTI0.160.100.25
2014-09-26VCTI0.160.100.25
2014-09-25VCTI0.160.070.25
2014-09-24VCTI0.160.160.25
2014-09-23VCTI0.160.160.160.16-0.085,00010.130.255,000
2014-09-22VCTI0.240.110.16
2014-09-19VCTI0.240.100.16
2014-09-18VCTI0.240.120.16
2014-09-17VCTI0.240.110.16
2014-09-16VCTI0.240.120.16
2014-09-15VCTI0.240.160.25
2014-09-12VCTI0.240.160.25
2014-09-11VCTI0.240.160.25
2014-09-10VCTI0.240.170.25
2014-09-09VCTI0.240.170.25
2014-09-08VCTI0.240.1650.25
2014-09-05VCTI0.240.1650.25
2014-09-04VCTI0.240.1550.25
2014-09-03VCTI0.240.1650.25
2014-09-02VCTI0.240.170.25
2014-08-29VCTI0.240.1650.27
2014-08-28VCTI0.240.1550.27
2014-08-27VCTI0.250.250.240.24-0.0110,00020.1550.2710,000
2014-08-26VCTI0.250.250.27
2014-08-25VCTI0.250.250.250.2510,00010.250.2710,000