Home Page
00:53:07 EDT Mon 30 May 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-05-27VCTI0.0250.0150.025
2016-05-26VCTI0.0250.0150.025
2016-05-25VCTI0.0250.0150.025
2016-05-24VCTI0.0250.0150.025
2016-05-20VCTI0.0250.0150.025
2016-05-19VCTI0.0250.0150.025
2016-05-18VCTI0.0250.0150.025
2016-05-17VCTI0.0250.0150.025
2016-05-16VCTI0.0250.0150.025
2016-05-13VCTI0.0250.0150.025
2016-05-12VCTI0.0250.0150.025
2016-05-11VCTI0.0250.0250.0250.0250.0055,42020.0150.0255,420
2016-05-10VCTI0.020.0150.025
2016-05-09VCTI0.020.0150.025
2016-05-06VCTI0.020.0150.025
2016-05-05VCTI0.020.0150.025
2016-05-04VCTI0.020.0150.025
2016-05-03VCTI0.020.0150.025
2016-05-02VCTI0.020.0150.025
2016-04-29VCTI0.020.0150.025
2016-04-28VCTI0.020.0150.025
2016-04-27VCTI0.020.0150.025
2016-04-26VCTI0.020.0150.025
2016-04-25VCTI0.020.0150.025
2016-04-22VCTI0.020.0150.025
2016-04-21VCTI0.020.0150.025
2016-04-20VCTI0.020.0150.025
2016-04-19VCTI0.020.0150.025
2016-04-18VCTI0.020.020.020.0275,00020.0150.02575,000
2016-04-15VCTI0.020.020.03
2016-04-14VCTI0.020.020.03
2016-04-13VCTI0.020.020.03
2016-04-12VCTI0.020.020.03
2016-04-11VCTI0.020.020.03
2016-04-08VCTI0.020.020.03
2016-04-07VCTI0.020.020.03
2016-04-06VCTI0.020.020.03
2016-04-05VCTI0.020.020.03
2016-04-04VCTI0.020.020.03
2016-04-01VCTI0.020.0150.03
2016-03-31VCTI0.020.020.03
2016-03-30VCTI0.020.020.035
2016-03-29VCTI0.020.020.035
2016-03-28VCTI0.020.020.035
2016-03-24VCTI0.020.020.035
2016-03-23VCTI0.020.020.035
2016-03-22VCTI0.020.020.035
2016-03-21VCTI0.020.020.035
2016-03-18VCTI0.020.020.035
2016-03-17VCTI0.020.020.035
2016-03-16VCTI0.020.020.035
2016-03-15VCTI0.020.020.035
2016-03-14VCTI0.020.020.035
2016-03-11VCTI0.020.020.035
2016-03-10VCTI0.020.020.035
2016-03-09VCTI0.020.020.035
2016-03-08VCTI0.020.020.035
2016-03-07VCTI0.020.020.035
2016-03-04VCTI0.020.020.035
2016-03-03VCTI0.020.020.035
2016-03-02VCTI0.020.020.035
2016-03-01VCTI0.020.020.025