Home Page
00:50:08 EDT Sun 26 Apr 2015
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2015-04-24VCTI0.050.0450.06
2015-04-23VCTI0.050.0450.06
2015-04-22VCTI0.050.0450.06
2015-04-21VCTI0.050.0450.06
2015-04-20VCTI0.050.050.050.050.00520,00010.0450.0620,000
2015-04-17VCTI0.0350.0450.0350.0450.01549,00040.040.0549,000
2015-04-16VCTI0.0350.0350.030.03-0.01540,00030.030.03540,000
2015-04-15VCTI0.0450.0350.045
2015-04-14VCTI0.0350.0450.0350.0450.01552,00050.0350.04552,000
2015-04-13VCTI0.0350.0350.030.03-0.0150,00050.030.03550,000
2015-04-10VCTI0.0350.0450.0350.040.00598,00060.0350.04598,000
2015-04-09VCTI0.0350.030.035
2015-04-08VCTI0.040.040.0350.035-0.01555,00060.030.03555,000
2015-04-07VCTI0.0450.050.0450.050.00527,00030.040.0527,000
2015-04-06VCTI0.0450.0350.045
2015-04-02VCTI0.0450.0350.045
2015-04-01VCTI0.0450.0350.045
2015-03-31VCTI0.0450.0350.045
2015-03-30VCTI0.0450.0450.0450.0450.0051,00010.0350.0451,000
2015-03-27VCTI0.050.050.040.04-0.01545,00060.0350.04545,000
2015-03-26VCTI0.0550.050.06
2015-03-25VCTI0.0750.0750.050.055-0.055210,000140.050.065210,000
2015-03-24VCTI0.110.0750.105
2015-03-23VCTI0.110.0750.105
2015-03-20VCTI0.110.0750.11
2015-03-19VCTI0.110.0750.11
2015-03-18VCTI0.110.0750.11
2015-03-17VCTI0.110.0750.11
2015-03-16VCTI0.110.0750.11
2015-03-13VCTI0.110.0750.11
2015-03-12VCTI0.110.0750.11
2015-03-11VCTI0.110.0750.11
2015-03-10VCTI0.110.0750.11
2015-03-09VCTI0.110.0750.11
2015-03-06VCTI0.110.0750.11
2015-03-05VCTI0.110.0750.11
2015-03-04VCTI0.110.0750.11
2015-03-03VCTI0.110.0750.11
2015-03-02VCTI0.110.0750.11
2015-02-27VCTI0.110.0750.145
2015-02-26VCTI0.110.0750.145
2015-02-25VCTI0.110.0750.145
2015-02-24VCTI0.110.0750.145
2015-02-23VCTI0.110.070.145
2015-02-20VCTI0.110.070.145
2015-02-19VCTI0.110.070.145
2015-02-18VCTI0.110.0750.145
2015-02-17VCTI0.110.070.145
2015-02-13VCTI0.110.070.145
2015-02-12VCTI0.110.070.145
2015-02-11VCTI0.110.070.145
2015-02-10VCTI0.110.110.110.11-0.03550010.070.145500
2015-02-09VCTI0.1450.090.145
2015-02-06VCTI0.1450.1450.1450.14530010.070.145300
2015-02-05VCTI0.1450.070.145
2015-02-04VCTI0.1450.070.145
2015-02-03VCTI0.1450.070.145
2015-02-02VCTI0.1450.070.145
2015-01-30VCTI0.1450.1050.145
2015-01-29VCTI0.1450.1050.145
2015-01-28VCTI0.1450.1050.145
2015-01-27VCTI0.1450.1450.1450.1450.03550010.1050.145500
2015-01-26VCTI0.110.120.145