Home Page
23:35:13 EDT Sat 29 Aug 2015
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2015-08-28VCTI0.040.040.05
2015-08-27VCTI0.040.040.05
2015-08-26VCTI0.040.040.05
2015-08-25VCTI0.040.040.05
2015-08-24VCTI0.040.040.05
2015-08-21VCTI0.040.040.05
2015-08-20VCTI0.040.040.05
2015-08-19VCTI0.040.040.05
2015-08-18VCTI0.040.040.05
2015-08-17VCTI0.040.040.05
2015-08-14VCTI0.040.040.05
2015-08-13VCTI0.040.040.05
2015-08-12VCTI0.040.040.05
2015-08-11VCTI0.040.040.05
2015-08-10VCTI0.040.040.05
2015-08-07VCTI0.040.040.05
2015-08-06VCTI40010.040.05400
2015-08-05VCTI0.040.040.05
2015-08-04VCTI0.040.040.05
2015-07-31VCTI0.040.040.05
2015-07-30VCTI0.040.040.05
2015-07-29VCTI0.040.040.05
2015-07-28VCTI50010.040.05500
2015-07-27VCTI0.040.040.05
2015-07-24VCTI0.040.040.05
2015-07-23VCTI0.040.040.05
2015-07-22VCTI0.040.040.05
2015-07-21VCTI0.040.040.05
2015-07-20VCTI0.040.040.05
2015-07-17VCTI0.040.040.05
2015-07-16VCTI0.040.040.05
2015-07-15VCTI32910.040.05329
2015-07-14VCTI0.040.040.05
2015-07-13VCTI0.040.040.05
2015-07-10VCTI0.040.040.05
2015-07-09VCTI0.040.040.05
2015-07-08VCTI0.040.040.05
2015-07-07VCTI0.040.040.05
2015-07-06VCTI0.040.040.05
2015-07-03VCTI0.040.040.05
2015-07-02VCTI0.040.040.05
2015-06-30VCTI0.040.040.05
2015-06-29VCTI0.040.040.05
2015-06-26VCTI0.040.040.05
2015-06-25VCTI0.040.040.05
2015-06-24VCTI0.040.040.05
2015-06-23VCTI0.040.040.05
2015-06-22VCTI0.040.040.05
2015-06-19VCTI0.040.040.05
2015-06-18VCTI0.040.040.05
2015-06-17VCTI0.040.040.05
2015-06-16VCTI0.040.040.040.041,32920.040.051,000329
2015-06-15VCTI0.040.040.05
2015-06-12VCTI0.0450.0450.040.04-0.016,00020.040.056,000
2015-06-11VCTI0.050.0450.06
2015-06-10VCTI0.050.0450.06
2015-06-09VCTI0.050.0450.06
2015-06-08VCTI0.050.0450.06
2015-06-05VCTI0.050.0450.06
2015-06-04VCTI0.050.0450.06
2015-06-03VCTI0.050.0450.06
2015-06-02VCTI0.050.0450.06
2015-06-01VCTI0.050.0450.06