Home Page
04:56:00 EST Tue 09 Feb 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-02-08VCTI0.020.020.035
2016-02-05VCTI0.020.020.035
2016-02-04VCTI0.020.020.035
2016-02-03VCTI0.020.020.035
2016-02-02VCTI0.020.020.035
2016-02-01VCTI0.020.020.035
2016-01-29VCTI0.020.020.035
2016-01-28VCTI0.020.020.035
2016-01-27VCTI0.020.020.035
2016-01-26VCTI0.020.020.035
2016-01-25VCTI0.020.020.035
2016-01-22VCTI0.020.020.035
2016-01-21VCTI0.020.020.035
2016-01-20VCTI0.020.020.035
2016-01-19VCTI0.020.020.035
2016-01-18VCTI0.020.020.035
2016-01-15VCTI0.020.020.035
2016-01-14VCTI0.020.020.035
2016-01-13VCTI0.020.020.035
2016-01-12VCTI0.020.020.035
2016-01-11VCTI0.020.020.035
2016-01-08VCTI0.020.020.035
2016-01-07VCTI0.020.020.035
2016-01-06VCTI0.020.020.035
2016-01-05VCTI0.020.020.035
2016-01-04VCTI0.020.020.035
2015-12-31VCTI0.020.020.035
2015-12-30VCTI0.020.020.035
2015-12-29VCTI0.020.020.035
2015-12-24VCTI0.020.020.035
2015-12-23VCTI0.030.030.020.02-0.0152,00050.020.03552,000
2015-12-22VCTI0.030.030.04
2015-12-21VCTI0.030.030.030.034,42020.030.0354,000420
2015-12-18VCTI0.030.030.045
2015-12-17VCTI0.030.030.045
2015-12-16VCTI0.030.030.045
2015-12-15VCTI0.030.030.045
2015-12-14VCTI0.030.030.045
2015-12-11VCTI0.030.0350.045
2015-12-10VCTI0.040.040.030.03-0.0230,00040.0350.04530,000
2015-12-09VCTI0.050.040.10
2015-12-08VCTI0.050.040.10
2015-12-07VCTI0.050.040.10
2015-12-04VCTI0.050.040.10
2015-12-03VCTI0.050.040.10
2015-12-02VCTI0.050.040.10
2015-12-01VCTI0.050.040.10
2015-11-30VCTI0.050.040.10
2015-11-27VCTI0.050.040.10
2015-11-26VCTI0.050.040.10
2015-11-25VCTI0.050.040.10
2015-11-24VCTI0.050.040.10
2015-11-23VCTI0.050.040.10
2015-11-20VCTI0.050.040.10
2015-11-19VCTI0.050.040.10
2015-11-18VCTI0.050.040.10
2015-11-17VCTI0.050.040.10
2015-11-16VCTI0.050.040.10
2015-11-13VCTI0.050.040.10
2015-11-12VCTI0.050.040.10
2015-11-11VCTI0.050.040.10
2015-11-10VCTI0.050.040.10