21:56:07 EDT Mon 26 Jun 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-06-26VCTI0.010.0050.01
2017-06-23VCTI0.010.0050.01
2017-06-22VCTI0.010.0050.01
2017-06-21VCTI0.010.0050.01
2017-06-20VCTI0.010.0050.01
2017-06-19VCTI0.010.0050.01
2017-06-16VCTI0.010.0050.01
2017-06-15VCTI0.010.0050.01
2017-06-14VCTI0.0050.0050.0050.005-0.0055,00010.0050.015,000
2017-06-13VCTI0.010.0050.01
2017-06-12VCTI0.010.0050.01
2017-06-09VCTI0.010.0050.01
2017-06-08VCTI0.010.0050.01
2017-06-07VCTI0.010.0050.01
2017-06-06VCTI0.010.0050.01
2017-06-05VCTI0.010.0050.01
2017-06-02VCTI0.010.0050.01
2017-06-01VCTI0.010.0050.01
2017-05-31VCTI0.010.0050.01
2017-05-30VCTI0.010.010.010.0130,00020.0050.0130,000
2017-05-29VCTI0.010.0050.01
2017-05-26VCTI0.010.0050.01
2017-05-25VCTI0.010.0050.01
2017-05-24VCTI0.010.0050.01
2017-05-23VCTI0.010.0050.01
2017-05-19VCTI0.010.0050.01
2017-05-18VCTI0.010.0050.01
2017-05-17VCTI0.010.0050.01
2017-05-16VCTI0.010.0050.01
2017-05-15VCTI0.010.0050.01
2017-05-12VCTI0.010.0050.01
2017-05-11VCTI0.010.0050.01
2017-05-10VCTI0.010.010.010.0150,00020.0050.0150,000
2017-05-09VCTI0.010.010.010.010.005100,00030.0050.01100,000
2017-05-08VCTI0.0050.0050.01
2017-05-05VCTI0.0050.0050.01
2017-05-04VCTI0.0050.0050.01
2017-05-03VCTI0.010.010.0050.005-0.005277,50060.0050.015277,000500
2017-05-02VCTI0.010.010.015
2017-05-01VCTI0.010.010.015
2017-04-28VCTI0.010.010.015
2017-04-27VCTI0.010.010.015
2017-04-26VCTI0.010.010.015
2017-04-25VCTI0.010.010.015
2017-04-24VCTI70010.010.015700
2017-04-21VCTI0.010.010.015
2017-04-20VCTI0.010.010.015
2017-04-19VCTI0.010.010.010.015,70020.010.0155,700
2017-04-18VCTI0.010.0050.015
2017-04-17VCTI0.010.0050.015
2017-04-13VCTI0.010.0050.015
2017-04-12VCTI0.010.0050.015
2017-04-11VCTI0.010.010.010.0180,00010.0050.01580,000
2017-04-10VCTI0.010.010.010.0110,00010.0050.0110,000
2017-04-07VCTI0.010.0050.01
2017-04-06VCTI0.010.0050.01
2017-04-05VCTI0.010.0050.01
2017-04-04VCTI0.010.0050.01
2017-04-03VCTI0.010.0050.01
2017-03-31VCTI0.010.0050.01
2017-03-30VCTI0.010.010.010.0110,00010.0050.0110,000
2017-03-29VCTI0.010.0050.015
2017-03-28VCTI0.010.0050.015
2017-03-27VCTI0.010.0050.015