11:56:31 EDT Fri 24 Mar 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-03-23VCTI0.010.010.010.015,00010.0050.0155,000
2017-03-22VCTI0.0050.0050.0050.005-0.0055,00010.0050.015,000
2017-03-21VCTI0.010.0050.015
2017-03-20VCTI0.010.0050.015
2017-03-17VCTI0.010.0050.015
2017-03-16VCTI0.010.0050.015
2017-03-15VCTI0.010.0050.015
2017-03-14VCTI0.010.0050.015
2017-03-13VCTI0.010.0050.015
2017-03-10VCTI0.010.0050.015
2017-03-09VCTI0.010.0050.015
2017-03-08VCTI0.010.0050.015
2017-03-07VCTI0.010.0050.015
2017-03-06VCTI0.010.0050.015
2017-03-03VCTI0.010.010.010.0136,00020.010.01536,000
2017-03-02VCTI55010.0050.01550
2017-03-01VCTI0.010.010.010.01-0.0055,70020.0050.0155,000700
2017-02-28VCTI0.010.0150.0050.005-0.01261,00090.0050.01226,00035,000
2017-02-27VCTI0.0150.010.015
2017-02-24VCTI0.0150.010.015
2017-02-23VCTI0.0150.010.015
2017-02-22VCTI0.0150.010.015
2017-02-21VCTI0.0150.010.015
2017-02-17VCTI0.0150.010.015
2017-02-16VCTI0.0150.010.015
2017-02-15VCTI0.010.0150.010.015101,00020.010.015101,000
2017-02-14VCTI0.0150.010.015
2017-02-13VCTI0.0150.010.015
2017-02-10VCTI0.0150.010.015
2017-02-09VCTI0.0150.010.015
2017-02-08VCTI0.0150.010.015
2017-02-07VCTI0.0150.010.015
2017-02-06VCTI0.0150.010.02
2017-02-03VCTI0.0150.0150.0150.01510,00020.010.028,0002,000
2017-02-02VCTI0.0150.010.015
2017-02-01VCTI0.0150.010.015
2017-01-31VCTI0.0150.010.02
2017-01-30VCTI0.0150.010.015
2017-01-27VCTI0.0150.010.02
2017-01-26VCTI0.0150.010.02
2017-01-25VCTI0.0150.0150.0150.015400,000100.010.015400,000
2017-01-24VCTI0.0050.0150.0050.0150.00555,00030.010.01555,000
2017-01-23VCTI0.010.0050.01
2017-01-20VCTI0.010.0050.01
2017-01-19VCTI0.010.0050.01
2017-01-18VCTI0.010.0050.015
2017-01-17VCTI0.010.0050.015
2017-01-16VCTI0.010.0050.015
2017-01-13VCTI0.010.0050.015
2017-01-12VCTI0.010.0050.015
2017-01-11VCTI40010.0050.015400
2017-01-10VCTI0.010.0050.015
2017-01-09VCTI0.010.0050.015
2017-01-06VCTI0.010.0050.015
2017-01-05VCTI0.010.0050.015
2017-01-04VCTI0.010.010.010.0129,00010.0050.01529,000
2017-01-03VCTI0.010.0050.01
2016-12-30VCTI0.010.0050.015
2016-12-29VCTI0.010.0050.015
2016-12-28VCTI0.010.0050.015