Home Page
06:17:46 EDT Wed 01 Oct 2014
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-Lynx
2014-09-30VCTI0.160.100.25
2014-09-29VCTI0.160.100.25
2014-09-26VCTI0.160.100.25
2014-09-25VCTI0.160.070.25
2014-09-24VCTI0.160.160.25
2014-09-23VCTI0.160.160.160.16-0.085,00010.130.255,000
2014-09-22VCTI0.240.110.16
2014-09-19VCTI0.240.100.16
2014-09-18VCTI0.240.120.16
2014-09-17VCTI0.240.110.16
2014-09-16VCTI0.240.120.16
2014-09-15VCTI0.240.160.25
2014-09-12VCTI0.240.160.25
2014-09-11VCTI0.240.160.25
2014-09-10VCTI0.240.170.25
2014-09-09VCTI0.240.170.25
2014-09-08VCTI0.240.1650.25
2014-09-05VCTI0.240.1650.25
2014-09-04VCTI0.240.1550.25
2014-09-03VCTI0.240.1650.25
2014-09-02VCTI0.240.170.25
2014-08-29VCTI0.240.1650.27
2014-08-28VCTI0.240.1550.27
2014-08-27VCTI0.250.250.240.24-0.0110,00020.1550.2710,000
2014-08-26VCTI0.250.250.27
2014-08-25VCTI0.250.250.250.2510,00010.250.2710,000
2014-08-22VCTI0.250.220.27
2014-08-21VCTI0.250.230.27
2014-08-20VCTI0.250.250.250.2513,00030.2150.2713,000
2014-08-19VCTI0.250.2150.27
2014-08-18VCTI0.250.250.250.2512,00020.250.2712,000
2014-08-15VCTI0.250.250.27
2014-08-14VCTI0.250.250.27
2014-08-13VCTI0.250.250.27
2014-08-12VCTI0.250.250.27
2014-08-11VCTI0.250.250.250.25-0.0138,00010.250.2738,000
2014-08-08VCTI0.260.250.27
2014-08-07VCTI0.260.250.27
2014-08-06VCTI0.260.250.27
2014-08-05VCTI0.260.250.27
2014-08-01VCTI0.260.2150.27
2014-07-31VCTI0.260.220.27
2014-07-30VCTI0.260.2150.27
2014-07-29VCTI0.2150.320.200.260.015264,600250.230.27262,6002,000
2014-07-28VCTI0.2450.2450.2450.245-0.0251,00010.2150.2451,000
2014-07-25VCTI0.270.210.25
2014-07-24VCTI0.270.210.26
2014-07-23VCTI0.270.210.26
2014-07-22VCTI0.270.210.26
2014-07-21VCTI0.280.2850.270.2718,50040.210.2718,500
2014-07-18VCTI0.2150.270.2150.270.00539,50060.250.2837,5002,000
2014-07-17VCTI0.210.270.210.265-0.0151,50030.220.261,500
2014-07-16VCTI0.300.300.280.28-0.077,00040.250.287,000
2014-07-15VCTI0.270.350.250.35-0.0539,300150.2050.3537,8001,500
2014-07-14VCTI0.1950.400.190.400.21594,000590.250.38589,0005,000
2014-07-11VCTI0.190.150.185
2014-07-10VCTI0.190.150.185
2014-07-09VCTI0.190.190.190.190.055,00010.160.1855,000
2014-07-08VCTI0.140.140.19
2014-07-07VCTI0.140.140.19
2014-07-04VCTI0.140.140.19
2014-07-03VCTI0.140.140.16
2014-07-02VCTI0.140.140.19