01:24:14 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-NEOM-TriActL-LiquidNetI-InstinetY-LynxU-NEO
2017-12-14VCTI0.0050.0050.015
2017-12-13VCTI0.0050.0050.015
2017-12-12VCTI0.0050.0050.015
2017-12-11VCTI0.0050.0050.0050.00510,00010.0050.01510,000
2017-12-08VCTI0.0050.0050.015
2017-12-07VCTI0.0050.0050.015
2017-12-06VCTI0.0050.0050.015
2017-12-05VCTI0.0050.0050.015
2017-12-04VCTI0.0050.0050.015
2017-12-01VCTI0.0050.0050.015
2017-11-30VCTI0.0050.0050.0050.005100,00020.0050.015100,000
2017-11-29VCTI0.0050.0050.015
2017-11-28VCTI0.0050.0050.015
2017-11-27VCTI0.0050.0050.0050.00510,00010.0050.01510,000
2017-11-24VCTI0.0050.0050.015
2017-11-23VCTI0.0050.0050.0050.005-0.00525,00010.0050.01525,000
2017-11-22VCTI0.010.0050.015
2017-11-21VCTI0.010.0050.015
2017-11-20VCTI0.010.0050.015
2017-11-17VCTI0.010.0050.015
2017-11-16VCTI0.010.0050.015
2017-11-15VCTI0.010.0050.015
2017-11-14VCTI0.010.0050.015
2017-11-13VCTI0.010.010.010.01-0.00525,00010.0050.01525,000
2017-11-10VCTI0.0150.0050.015
2017-11-09VCTI0.0150.0050.015
2017-11-08VCTI0.0150.0050.015
2017-11-07VCTI0.0150.0050.015
2017-11-06VCTI0.0150.0050.015
2017-11-03VCTI0.0150.0050.015
2017-11-02VCTI0.0150.0050.015
2017-11-01VCTI0.0150.0050.015
2017-10-31VCTI0.0150.0050.015
2017-10-30VCTI0.0150.0050.015
2017-10-27VCTI0.0150.0050.015
2017-10-26VCTI0.0150.0050.015
2017-10-25VCTI0.0150.0050.015
2017-10-24VCTI0.0150.0050.015
2017-10-23VCTI0.0150.0050.015
2017-10-20VCTI0.0150.0050.015
2017-10-19VCTI0.0150.0050.015
2017-10-18VCTI0.0150.0050.015
2017-10-17VCTI0.0150.0050.015
2017-10-16VCTI0.0150.0050.015
2017-10-13VCTI0.0150.0050.015
2017-10-12VCTI0.0150.0050.015
2017-10-11VCTI0.0150.0050.015
2017-10-10VCTI0.0150.0050.015
2017-10-06VCTI0.0150.0050.015
2017-10-05VCTI0.0150.0050.015
2017-10-04VCTI0.0150.0050.015
2017-10-03VCTI0.0150.0050.015
2017-10-02VCTI0.0150.010.015
2017-09-29VCTI0.010.0150.010.0150.005353,00080.010.015223,000130,000
2017-09-28VCTI0.010.010.010.010.0059,00010.0050.019,000
2017-09-27VCTI0.0050.0050.0050.005-0.00525,00010.0050.0125,000
2017-09-26VCTI0.010.0050.01
2017-09-25VCTI0.010.0050.01
2017-09-22VCTI0.010.0050.01
2017-09-21VCTI0.010.0050.01
2017-09-20VCTI0.010.0050.01
2017-09-19VCTI0.010.0050.01
2017-09-18VCTI0.010.0050.01
2017-09-15VCTI0.010.0050.01