Home Page
09:54:18 EDT Wed 27 May 2015
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2015-05-26VCTI0.050.0450.055
2015-05-25VCTI0.050.0450.055
2015-05-22VCTI0.050.0450.055
2015-05-21VCTI0.050.050.050.050.0056,00010.0450.0556,000
2015-05-20VCTI0.050.050.0450.045-0.00540,00020.040.0540,000
2015-05-19VCTI0.050.050.055
2015-05-15VCTI0.050.050.050.050.0055,00010.050.0555,000
2015-05-14VCTI0.0450.050.055
2015-05-13VCTI0.0450.050.055
2015-05-12VCTI0.0450.0450.055
2015-05-11VCTI0.0450.0450.055
2015-05-08VCTI0.0450.0450.055
2015-05-07VCTI0.0450.0450.055
2015-05-06VCTI0.0450.0450.05
2015-05-05VCTI0.0450.0450.0450.045-0.0051,00010.0450.051,000
2015-05-04VCTI0.050.050.050.051,00010.0450.051,000
2015-05-01VCTI0.050.0450.05
2015-04-30VCTI0.050.0450.05
2015-04-29VCTI0.050.0450.05
2015-04-28VCTI0.050.0450.06
2015-04-27VCTI0.050.0450.06
2015-04-24VCTI0.050.0450.06
2015-04-23VCTI0.050.0450.06
2015-04-22VCTI0.050.0450.06
2015-04-21VCTI0.050.0450.06
2015-04-20VCTI0.050.050.050.050.00520,00010.0450.0620,000
2015-04-17VCTI0.0350.0450.0350.0450.01549,00040.040.0549,000
2015-04-16VCTI0.0350.0350.030.03-0.01540,00030.030.03540,000
2015-04-15VCTI0.0450.0350.045
2015-04-14VCTI0.0350.0450.0350.0450.01552,00050.0350.04552,000
2015-04-13VCTI0.0350.0350.030.03-0.0150,00050.030.03550,000
2015-04-10VCTI0.0350.0450.0350.040.00598,00060.0350.04598,000
2015-04-09VCTI0.0350.030.035
2015-04-08VCTI0.040.040.0350.035-0.01555,00060.030.03555,000
2015-04-07VCTI0.0450.050.0450.050.00527,00030.040.0527,000
2015-04-06VCTI0.0450.0350.045
2015-04-02VCTI0.0450.0350.045
2015-04-01VCTI0.0450.0350.045
2015-03-31VCTI0.0450.0350.045
2015-03-30VCTI0.0450.0450.0450.0450.0051,00010.0350.0451,000
2015-03-27VCTI0.050.050.040.04-0.01545,00060.0350.04545,000
2015-03-26VCTI0.0550.050.06
2015-03-25VCTI0.0750.0750.050.055-0.055210,000140.050.065210,000
2015-03-24VCTI0.110.0750.105
2015-03-23VCTI0.110.0750.105
2015-03-20VCTI0.110.0750.11
2015-03-19VCTI0.110.0750.11
2015-03-18VCTI0.110.0750.11
2015-03-17VCTI0.110.0750.11
2015-03-16VCTI0.110.0750.11
2015-03-13VCTI0.110.0750.11
2015-03-12VCTI0.110.0750.11
2015-03-11VCTI0.110.0750.11
2015-03-10VCTI0.110.0750.11
2015-03-09VCTI0.110.0750.11
2015-03-06VCTI0.110.0750.11
2015-03-05VCTI0.110.0750.11
2015-03-04VCTI0.110.0750.11
2015-03-03VCTI0.110.0750.11
2015-03-02VCTI0.110.0750.11