Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-18	Q	CSIQ	15.07	15.08	14.11	14.53	-0.59	3,371,968	17,592	14.14	14.54
2024-04-17	Q	CSIQ	15.47	15.875	15.08	15.12	-0.15	2,949,588	14,655	15.09	16.83
2024-04-16	Q	CSIQ	15.49	15.49	15.11	15.27	-0.42	1,519,557	10,946	13.95	15.59
2024-04-15	Q	CSIQ	15.63	15.80	15.23	15.69	-0.06	2,637,629	13,044	14.90	15.71
2024-04-12	Q	CSIQ	16.46	16.65	15.725	15.75	-0.83	3,130,158	16,224	15.74	15.80
2024-04-11	Q	CSIQ	17.46	17.56	16.26	16.58	-0.78	3,229,597	18,325	14.20	16.73
2024-04-10	Q	CSIQ	18.10	18.12	17.25	17.36	-1.38	2,642,040	11,628	17.25	17.43
2024-04-09	Q	CSIQ	17.39	18.85	17.39	18.74	1.37	1,990,337	12,088	18.57	18.87
2024-04-08	Q	CSIQ	17.24	17.86	17.08	17.37	0.22	1,349,474	8,905	17.25	17.49
2024-04-05	Q	CSIQ	18.14	18.27	17.125	17.15	-1.39	2,407,433	16,622	17.03	17.50
2024-04-04	Q	CSIQ	19.62	19.9299	18.50	18.54	-0.89	1,403,531	10,392	18.56	20.15
2024-04-03	Q	CSIQ	18.91	19.57	18.71	19.43	0.32	891,853	7,346	17.63	19.60
2024-04-02	Q	CSIQ	19.36	19.50	18.885	19.11	-0.60	848,471	7,057	18.94	20.74
2024-04-01	Q	CSIQ	19.95	20.26	19.50	19.71	-0.05	626,880	6,198	19.50	20.00
2024-03-29	Q	CSIQ	19.32	19.77	19.05	19.76	0.36	0	0	19.76	19.89
2024-03-28	Q	CSIQ	19.32	19.77	19.05	19.76	0.36	1,059,511	6,730	19.76	19.89
2024-03-27	Q	CSIQ	18.11	19.435	18.02	19.40	1.42	1,663,259	10,549	19.45	19.48
2024-03-26	Q	CSIQ	18.32	18.44	17.965	17.98	-0.38	841,542	5,518	17.95	18.43
2024-03-25	Q	CSIQ	18.12	18.685	17.84	18.36	0.18	1,550,924	10,308	18.50	20.13
2024-03-22	Q	CSIQ	18.80	18.82	18.17	18.18	-0.64	1,678,828	9,677	18.19	19.25
2024-03-21	Q	CSIQ	19.49	19.64	18.80	18.82	-0.43	1,597,417	10,524	18.63	19.00
2024-03-20	Q	CSIQ	18.67	19.465	18.52	19.25	0.54	1,520,141	9,316	19.30	19.69
2024-03-19	Q	CSIQ	19.07	19.11	18.645	18.71	-0.43	1,368,342	8,884	18.66	19.00
2024-03-18	Q	CSIQ	19.67	19.92	18.94	19.14	-0.30	1,532,267	8,804	18.99	19.25
2024-03-15	Q	CSIQ	19.35	20.51	19.23	19.44	0.06	2,092,957	12,475	19.40	21.72
2024-03-14	Q	CSIQ	19.83	20.5797	18.83	19.38	-0.18	1,982,821	15,243	19.25	19.95
2024-03-13	Q	CSIQ	19.88	20.605	19.41	19.56	-0.66	1,742,392	12,121	19.50	20.00
2024-03-12	Q	CSIQ	20.60	20.83	20.0294	20.22	-0.37	1,048,297	8,802	20.25	20.46
2024-03-11	Q	CSIQ	20.66	21.35	20.45	20.59	-0.04	1,063,986	8,959	20.50	20.71
2024-03-08	Q	CSIQ	20.92	21.25	20.48	20.63	-0.13	1,053,902	7,825	20.55	20.75
2024-03-07	Q	CSIQ	20.43	20.92	20.1613	20.76	0.41	1,625,273	6,154	18.62	20.95
2024-03-06	Q	CSIQ	19.95	20.40	19.77	20.35	0.69	1,016,655	8,307	19.70	20.43
2024-03-05	Q	CSIQ	20.03	20.19	19.60	19.66	-0.63	1,080,755	9,150	18.99	19.85
2024-03-04	Q	CSIQ	21.29	21.29	19.83	20.29	-0.68	1,314,651	10,161	20.00	20.50
2024-03-01	Q	CSIQ	21.095	21.68	20.82	21.00	-0.09	1,274,239	8,874	20.93	32.01
2024-02-29	Q	CSIQ	21.37	21.99	21.02	21.09	0.26	923,654	6,767	21.00	23.12
2024-02-28	Q	CSIQ	21.50	21.76	20.83	20.83	-0.77	774,042	6,688	20.80	21.23
2024-02-27	Q	CSIQ	21.46	21.77	21.11	21.60	0.47	897,235	7,553	21.50	22.00
2024-02-26	Q	CSIQ	21.13	21.705	20.90	21.13	-0.04	627,129	5,674	21.00	32.01
2024-02-23	Q	CSIQ	21.41	21.60	20.93	21.17	-0.20	639,385	5,647	21.13	21.50
2024-02-22	Q	CSIQ	22.48	22.48	21.36	21.37	-0.96	834,485	6,326	21.29	21.65
2024-02-21	Q	CSIQ	22.23	22.59	21.98	22.33	-0.51	615,428	5,602	22.25	24.76
2024-02-20	Q	CSIQ	22.94	22.95	22.32	22.84	-0.10	743,228	5,427	22.50	23.00
2024-02-19	Q	CSIQ	23.37	23.62	22.94	22.94	-0.87	0	0	22.89	25.43
2024-02-16	Q	CSIQ	23.37	23.62	22.94	22.94	-0.87	893,154	7,050	22.89	25.43
2024-02-15	Q	CSIQ	23.50	23.9492	23.1101	23.81	0.60	987,321	8,285	23.56	25.70
2024-02-14	Q	CSIQ	22.55	23.21	22.05	23.21	1.32	1,247,503	5,863	23.00	23.50
2024-02-13	Q	CSIQ	22.45	22.83	21.80	21.89	-1.71	1,170,138	9,705	21.90	22.25
2024-02-12	Q	CSIQ	23.00	24.32	22.90	23.60	0.69	1,309,477	8,469	23.53	23.80
2024-02-09	Q	CSIQ	22.12	22.9875	21.91	22.91	0.84	1,138,635	6,157	21.91	22.97
2024-02-08	Q	CSIQ	22.10	22.38	21.74	22.07		737,700	6,655	22.00	22.21
2024-02-07	Q	CSIQ	21.88	22.35	21.28	22.07	0.79	1,308,399	10,293	21.75	22.37
2024-02-06	Q	CSIQ	20.65	21.32	20.60	21.28	0.49	776,485	7,738	19.85	21.93
2024-02-05	Q	CSIQ	21.50	21.50	20.60	20.79	-1.19	1,417,668	10,292	20.85	21.25
2024-02-02	Q	CSIQ	22.36	22.48	21.62	21.98	-0.94	1,531,584	9,833	22.08	23.98
2024-02-01	Q	CSIQ	22.51	23.0336	22.18	22.92	0.82	934,701	6,948	22.75	23.00
2024-01-31	Q	CSIQ	22.41	23.38	22.08	22.10	-0.36	1,060,312	9,448	22.10	22.65
2024-01-30	Q	CSIQ	22.58	22.85	22.11	22.46	-0.39	884,971	6,840	20.38	22.58
2024-01-29	Q	CSIQ	22.70	22.94	22.03	22.85	-0.12	919,651	6,898	22.55	22.75
2024-01-26	Q	CSIQ	23.27	23.59	22.57	22.97	-0.35	900,610	7,921	22.52	24.91
2024-01-25	Q	CSIQ	23.75	23.85	22.82	23.32	-0.17	908,652	8,409	22.85	25.31
2024-01-24	Q	CSIQ	24.46	24.97	23.11	23.49	-0.55	1,840,701	14,568	23.09	23.47
2024-01-23	Q	CSIQ	23.45	25.43	22.93	24.04	2.99	4,907,024	30,094	24.00	24.50
2024-01-22	Q	CSIQ	20.50	21.39	20.09	21.05	1.21	1,996,448	12,901	20.75	21.05