Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:36:52 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-22QCPSS8.969.008.528.52-0.4815,5822096.0710.85
2024-04-19QCPSS8.529.0758.529.000.3633,4493218.5110.85
2024-04-18QCPSS8.448.92038.448.640.1634,7092377.689.99
2024-04-17QCPSS8.618.9448.308.48-0.1531,1843777.1210.85
2024-04-16QCPSS8.539.17638.538.63-0.2037,2922148.5510.85
2024-04-15QCPSS9.109.108.548.995-0.13527,9412448.5010.85
2024-04-12QCPSS9.159.269.01989.13-0.1126,5333596.079.99
2024-04-11QCPSS8.799.31758.609.240.6653,6944287.6910.98
2024-04-10QCPSS8.018.867.658.580.3037,5355178.009.16
2024-04-09QCPSS7.988.487.858.280.3034,5013027.309.95
2024-04-08QCPSS7.928.007.797.980.0752,9684307.329.16
2024-04-05QCPSS7.797.957.797.910.0814,7552107.009.95
2024-04-04QCPSS7.827.907.6257.830.1621,8942127.659.95
2024-04-03QCPSS7.688.427.677.67-0.0942,2433945.568.18
2024-04-02QCPSS7.697.847.617.760.1522,1932186.777.95
2024-04-01QCPSS7.637.857.547.610.0527,4062817.329.16
2024-03-29QCPSS7.717.8967.45757.56-0.33007.107.78
2024-03-28QCPSS7.717.8967.45757.56-0.3333,2752837.107.78
2024-03-27QCPSS7.377.897.377.890.5923,5543627.317.99
2024-03-26QCPSS7.517.707.307.30-0.2425,3782917.147.44
2024-03-25QCPSS7.517.997.517.54-0.0620,6962907.409.95
2024-03-22QCPSS7.577.877.577.60-0.0723,6793287.507.78
2024-03-21QCPSS8.15498.15497.547.67-0.0829,0683367.507.78
2024-03-20QCPSS7.818.20997.587.75-0.0244,0664987.528.07
2024-03-19QCPSS7.968.117.577.77-0.1422,4593307.198.06
2024-03-18QCPSS8.128.25017.917.91-0.1620,7923457.1510.11
2024-03-15QCPSS8.008.40078.008.07-0.0886,0633838.009.31
2024-03-14QCPSS8.398.4458.158.15-0.2021,7343488.139.26
2024-03-13QCPSS8.25468.48998.25468.350.0920,1843498.138.48
2024-03-12QCPSS8.518.608.258.26-0.1029,8352938.208.74
2024-03-11QCPSS8.5788.5788.308.36-0.0114,3022618.208.68
2024-03-08QCPSS8.268.608.268.37-0.0713,6722478.208.74
2024-03-07QCPSS8.448.66098.268.4412,4872578.2010.98
2024-03-06QCPSS8.608.75878.388.44-0.017,9072498.3010.98
2024-03-05QCPSS8.5658.778.418.45-0.0718,2832528.4010.98
2024-03-04QCPSS8.768.858.528.52-0.096,9311878.158.79
2024-03-01QCPSS8.5958.76878.35048.7687-0.06136,383708.1410.70
2024-02-29QCPSS8.729.068.508.830.3014,1383448.148.93
2024-02-28QCPSS8.608.668.448.53-0.119,2382038.409.26
2024-02-27QCPSS9.019.018.538.64-0.324,8051438.4010.18
2024-02-26QCPSS8.99459.17968.668.960.303,5392028.4011.03
2024-02-23QCPSS8.35719.10388.35718.66-0.135,9661828.1410.11
2024-02-22QCPSS8.988.988.678.79-0.2313,8603048.1010.12
2024-02-21QCPSS9.269.32998.839.02-0.2418,1923298.4011.03
2024-02-20QCPSS9.259.459.259.260.0615,6162858.4010.11
2024-02-19QCPSS9.479.479.209.20-0.28007.4410.32
2024-02-16QCPSS9.479.479.209.20-0.2810,1851997.4410.32
2024-02-15QCPSS9.0879.509.0879.480.5117,5022107.4410.98
2024-02-14QCPSS8.478.978.478.970.5217,2932178.3710.11
2024-02-13QCPSS8.518.6258.408.45-0.4222,9745228.138.67
2024-02-12QCPSS8.959.458.808.87-0.0714,1472198.459.15
2024-02-09QCPSS8.759.138.758.94-0.0910,7242567.4410.98
2024-02-08QCPSS8.65649.038.63039.030.3619,4013768.1311.03
2024-02-07QCPSS8.2958.998.1658.670.2731,4484258.1810.12
2024-02-06QCPSS8.888.8858.3958.40-0.3010,0922188.2610.12
2024-02-05QCPSS8.658.818.638.70-0.119,8781838.1410.12
2024-02-02QCPSS8.599.0358.598.81-0.1616,5972397.4410.12
2024-02-01QCPSS9.339.338.8958.97-0.176,8311968.509.27
2024-01-31QCPSS9.499.499.149.14-0.3110,1751998.5011.03
2024-01-30QCPSS9.22349.499.079.450.0519,7331528.5010.98
2024-01-29QCPSS9.409.499.23499.400.296,2811138.5010.98
2024-01-26QCPSS9.339.509.089.11-0.2019,1241518.5010.98
2024-01-25QCPSS8.469.318.469.310.9923,6242458.3110.11
2024-01-24QCPSS8.328.388.268.32-0.0726,5033108.2510.98