Home Page
22:59:35 EDT Sat 23 Jul 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-07-22CCMC0.0250.0250.0250.02595,00010.0250.03595,000
2016-07-21CCMC0.0250.0250.0250.025-0.005108,00020.0250.03108,000
2016-07-20CCMC0.030.0250.03
2016-07-19CCMC0.030.030.030.03-0.0051,87620.0250.031,876
2016-07-18CCMC50010.030.035500
2016-07-15CCMC0.0350.030.035
2016-07-14CCMC0.0350.030.035
2016-07-13CCMC0.0350.0350.0350.0351,00010.030.0351,000
2016-07-12CCMC3710.0350.0437
2016-07-11CCMC0.0350.0350.0350.0350.0059,00010.0350.049,000
2016-07-08CCMC0.030.030.035
2016-07-07CCMC0.030.030.035
2016-07-06CCMC0.030.030.035
2016-07-05CCMC0.030.030.035
2016-07-04CCMC0.030.030.030.03-0.0059,00010.030.0359,000
2016-06-30CCMC0.0350.030.035
2016-06-29CCMC0.0350.0350.0350.0355,50020.030.0355,500
2016-06-28CCMC0.0350.030.035
2016-06-27CCMC0.0350.030.035
2016-06-24CCMC0.0350.0350.0350.035-0.00516,50020.030.03516,500
2016-06-23CCMC0.040.030.035
2016-06-22CCMC0.040.030.035
2016-06-21CCMC0.040.030.04
2016-06-20CCMC0.040.030.04
2016-06-17CCMC0.040.030.04
2016-06-16CCMC0.040.0250.04
2016-06-15CCMC0.040.040.040.040.0110,00020.030.0410,000
2016-06-14CCMC0.0350.0350.030.03-0.0190,00020.0250.0490,000
2016-06-13CCMC0.040.0350.04
2016-06-10CCMC0.040.040.040.041,00010.0350.041,000
2016-06-09CCMC0.040.0350.04
2016-06-08CCMC0.040.040.040.040.0055,00010.0350.045,000
2016-06-07CCMC0.0350.0350.04
2016-06-06CCMC0.0350.0350.0350.035215,00030.0350.04215,000
2016-06-03CCMC0.0350.0350.04
2016-06-02CCMC0.0350.0350.04
2016-06-01CCMC0.0350.0350.0350.03534,00020.0350.0434,000
2016-05-31CCMC0.030.0350.0250.0350.005370,00080.0350.04370,000
2016-05-30CCMC0.0350.0350.020.03-0.01284,00070.0250.03284,000
2016-05-27CCMC0.040.040.040.0477,00020.040.0577,000
2016-05-26CCMC0.040.040.040.04-0.0123,75040.0350.0423,750
2016-05-25CCMC0.050.040.05
2016-05-24CCMC0.050.040.05
2016-05-20CCMC0.050.040.05
2016-05-19CCMC0.050.040.05
2016-05-18CCMC0.050.040.05
2016-05-17CCMC0.050.050.050.050.0138,45170.040.0538,451
2016-05-16CCMC0.040.040.040.04-0.0145,00010.040.0545,000
2016-05-13CCMC0.050.040.05
2016-05-12CCMC0.050.0350.05
2016-05-11CCMC0.050.0350.04
2016-05-10CCMC0.050.050.050.054,75020.040.054,750
2016-05-09CCMC0.050.0350.05
2016-05-06CCMC0.050.050.050.05100,00020.0350.05100,000
2016-05-05CCMC0.050.0350.05
2016-05-04CCMC0.050.050.050.056,00010.040.056,000
2016-05-03CCMC0.050.050.040.05-0.0195,50060.0350.0595,500
2016-05-02CCMC0.060.060.060.062,00010.050.0552,000
2016-04-29CCMC0.060.050.06
2016-04-28CCMC58310.050.06583
2016-04-27CCMC0.060.030.06
2016-04-26CCMC0.040.060.040.060.005206,500100.050.06206,500
2016-04-25CCMC0.0550.0550.0550.0556,00010.050.0556,000