Home Page
04:41:28 EDT Sat 01 Oct 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-09-30CCMC0.020.0250.04
2016-09-29CCMC0.020.0250.04
2016-09-28CCMC0.020.030.04
2016-09-27CCMC0.020.0250.045
2016-09-26CCMC0.020.020.045
2016-09-23CCMC0.020.020.020.02-0.00510,00010.0250.04510,000
2016-09-22CCMC0.0250.0250.0250.0250.005150,00020.020.025150,000
2016-09-21CCMC0.020.0250.045
2016-09-20CCMC0.020.0250.045
2016-09-19CCMC0.020.0250.045
2016-09-16CCMC0.020.0250.045
2016-09-15CCMC0.020.0250.045
2016-09-14CCMC0.020.0250.045
2016-09-13CCMC0.020.0250.045
2016-09-12CCMC0.020.0250.045
2016-09-09CCMC0.020.020.045
2016-09-08CCMC0.0250.0250.020.02-0.005154,00030.020.045154,000
2016-09-07CCMC0.0450.0450.0250.0250.00514,00020.0250.04514,000
2016-09-06CCMC0.020.020.020.02-0.0053,00010.0250.0453,000
2016-09-02CCMC0.0250.020.045
2016-09-01CCMC0.0250.0250.0250.02532,00020.020.04532,000
2016-08-31CCMC0.0250.0250.0250.025-0.005420,00040.0250.045420,000
2016-08-30CCMC0.030.0250.045
2016-08-29CCMC0.030.0250.045
2016-08-26CCMC0.030.0250.045
2016-08-25CCMC0.030.0250.045
2016-08-24CCMC0.030.0250.045
2016-08-23CCMC0.030.0250.045
2016-08-22CCMC0.030.0250.045
2016-08-19CCMC0.030.0250.045
2016-08-18CCMC0.030.0250.045
2016-08-17CCMC0.030.0250.045
2016-08-16CCMC0.030.030.030.03170,00020.030.05170,000
2016-08-15CCMC0.030.030.05
2016-08-12CCMC0.030.030.05
2016-08-11CCMC0.030.030.05
2016-08-10CCMC0.030.030.05
2016-08-09CCMC0.0450.050.030.03-0.0167,00040.030.0567,000
2016-08-08CCMC0.040.040.045
2016-08-05CCMC0.040.040.040.040.00515,00010.040.04515,000
2016-08-04CCMC0.0350.030.045
2016-08-03CCMC0.0350.030.045
2016-08-02CCMC21610.030.045216
2016-07-29CCMC0.0350.0350.0350.0350.0110,00010.0350.04510,000
2016-07-28CCMC0.030.030.0250.02555,00020.0350.04555,000
2016-07-27CCMC0.0250.030.045
2016-07-26CCMC0.0250.0250.0250.02530,00010.0250.0530,000
2016-07-25CCMC0.0250.0250.035
2016-07-22CCMC0.0250.0250.0250.02595,00010.0250.03595,000
2016-07-21CCMC0.0250.0250.0250.025-0.005108,00020.0250.03108,000
2016-07-20CCMC0.030.0250.03
2016-07-19CCMC0.030.030.030.03-0.0051,87620.0250.031,876
2016-07-18CCMC50010.030.035500
2016-07-15CCMC0.0350.030.035
2016-07-14CCMC0.0350.030.035
2016-07-13CCMC0.0350.0350.0350.0351,00010.030.0351,000
2016-07-12CCMC3710.0350.0437
2016-07-11CCMC0.0350.0350.0350.0350.0059,00010.0350.049,000
2016-07-08CCMC0.030.030.035
2016-07-07CCMC0.030.030.035
2016-07-06CCMC0.030.030.035
2016-07-05CCMC0.030.030.035
2016-07-04CCMC0.030.030.030.03-0.0059,00010.030.0359,000