Home Page
00:40:13 EST Fri 12 Feb 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-02-11CCMC0.0250.020.03
2016-02-10CCMC0.0250.020.025
2016-02-09CCMC0.0250.020.03
2016-02-08CCMC0.0250.020.03
2016-02-05CCMC0.0250.020.03
2016-02-04CCMC0.0250.020.03
2016-02-03CCMC0.0250.020.03
2016-02-02CCMC0.0250.0250.0250.025-0.015368,00080.0250.03368,000
2016-02-01CCMC0.040.0250.045
2016-01-29CCMC0.040.0250.045
2016-01-28CCMC0.040.0250.045
2016-01-27CCMC0.040.0250.045
2016-01-26CCMC0.040.030.045
2016-01-25CCMC0.040.0250.045
2016-01-22CCMC0.040.0250.045
2016-01-21CCMC0.040.0250.045
2016-01-20CCMC0.040.0250.045
2016-01-19CCMC0.040.0250.045
2016-01-18CCMC0.040.0250.045
2016-01-15CCMC0.040.030.045
2016-01-14CCMC0.040.0250.045
2016-01-13CCMC0.040.0250.045
2016-01-12CCMC0.040.0250.045
2016-01-11CCMC0.040.040.040.04-0.02530,00010.030.05530,000
2016-01-08CCMC0.0650.040.065
2016-01-07CCMC0.0650.040.065
2016-01-06CCMC82610.040.065826
2016-01-05CCMC0.0650.040.07
2016-01-04CCMC0.0650.040.07
2015-12-31CCMC0.0650.040.075
2015-12-30CCMC0.0650.040.075
2015-12-29CCMC0.050.0650.050.0650.02545,00040.040.06545,000
2015-12-24CCMC0.040.040.06
2015-12-23CCMC0.040.040.05
2015-12-22CCMC0.040.040.06
2015-12-21CCMC0.040.040.040.04-0.012,00010.040.0652,000
2015-12-18CCMC11710.040.065117
2015-12-17CCMC0.050.040.07
2015-12-16CCMC0.050.040.075
2015-12-15CCMC0.050.050.050.05-0.01103,00010.040.075103,000
2015-12-14CCMC0.060.060.060.060.0156,00010.040.0756,000
2015-12-11CCMC0.040.0450.040.045-0.0059,00020.0450.069,000
2015-12-10CCMC0.050.0450.06
2015-12-09CCMC0.050.050.050.05100,00010.040.065100,000
2015-12-08CCMC0.050.0450.07
2015-12-07CCMC0.050.050.050.05-0.005100,00030.040.07100,000
2015-12-04CCMC0.0450.0650.0450.055-0.015100,00890.0450.06100,008
2015-12-03CCMC0.070.040.065
2015-12-02CCMC0.070.0450.065
2015-12-01CCMC0.070.070.070.070.026,00010.040.076,000
2015-11-30CCMC0.070.070.050.050.01102,00030.040.075102,000
2015-11-27CCMC0.040.050.040.0418,00030.040.0818,000
2015-11-26CCMC0.040.0150.04
2015-11-25CCMC0.0450.0450.010.04-0.0125,00040.0250.0425,000
2015-11-24CCMC0.0150.050.0150.059,00030.0450.059,000
2015-11-23CCMC0.030.050.030.050.029,00020.020.059,000
2015-11-20CCMC0.030.030.030.03-0.00520,00020.030.0520,000
2015-11-19CCMC0.0350.0150.035
2015-11-18CCMC0.0350.020.035
2015-11-17CCMC0.0350.0350.0350.035-0.01515,00010.0150.03515,000
2015-11-16CCMC0.050.0150.035
2015-11-13CCMC0.0350.050.0350.050.0255,00020.0150.055,000
2015-11-12CCMC0.0250.010.035