07:59:53 EST Tue 17 Jan 2017
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2017-01-16CCMC0.050.050.050.0525,00020.050.05525,000
2017-01-13CCMC0.0450.050.0450.0566,29080.050.05566,290
2017-01-12CCMC0.050.050.050.0530,00020.0450.0530,000
2017-01-11CCMC0.060.060.0450.05-0.01365,00090.050.055365,000
2017-01-10CCMC0.0550.060.0550.060.00530,00030.0550.0630,000
2017-01-09CCMC0.0550.0550.0550.0550.00510,00010.0550.0610,000
2017-01-06CCMC0.050.050.050.056,00020.0550.066,000
2017-01-05CCMC0.050.050.050.056,00010.050.0556,000
2017-01-04CCMC0.060.060.050.05-0.0195,00040.050.05595,000
2017-01-03CCMC0.0550.060.0550.060.00532,00030.0550.0632,000
2016-12-30CCMC0.0550.0550.0550.055-0.00520,00030.0550.0620,000
2016-12-29CCMC0.060.060.060.06102,00050.0550.06102,000
2016-12-28CCMC0.060.060.060.060.00520,00020.0550.0620,000
2016-12-23CCMC0.0550.0550.0550.0550.005141,10060.0550.06141,100
2016-12-22CCMC2510.050.05525
2016-12-21CCMC0.0550.0550.050.05-0.01200,00080.050.055200,000
2016-12-20CCMC0.060.060.060.060.00520,00020.0550.0620,000
2016-12-19CCMC0.0550.0550.0550.05552,52560.0550.0652,525
2016-12-16CCMC0.0550.0550.0550.055-0.00514,00010.0550.0614,000
2016-12-15CCMC0.060.0650.0550.055919,500240.0550.06915,5004,000
2016-12-14CCMC0.0550.060.0550.060.01295,00050.0550.06295,000
2016-12-13CCMC0.0550.060.050.05-0.015213,000130.050.055213,000
2016-12-12CCMC60010.050.055600
2016-12-09CCMC0.060.0650.060.0650.005746,173250.0550.065746,173
2016-12-08CCMC0.050.060.050.060.01443,500120.0550.06443,500
2016-12-07CCMC0.050.050.050.05101,43970.050.055101,439
2016-12-06CCMC0.050.050.050.0510,00010.0450.0510,000
2016-12-05CCMC0.050.050.050.05113,00060.0450.05113,000
2016-12-02CCMC0.0450.050.0450.05246,00080.0450.05246,000
2016-12-01CCMC0.050.050.050.05190,111150.0450.05190,111
2016-11-30CCMC0.050.050.050.0530,00020.0450.0530,000
2016-11-29CCMC0.050.050.050.05120,00060.0450.05120,000
2016-11-28CCMC0.050.050.050.052,00010.0450.052,000
2016-11-25CCMC0.050.050.050.050.005252,00080.0450.05252,000
2016-11-24CCMC0.0450.0450.0450.0450.00532,50080.0450.0532,500
2016-11-23CCMC0.0450.0450.040.04-0.005310,00090.040.045310,000
2016-11-22CCMC0.050.050.0450.04525,00020.040.04525,000
2016-11-21CCMC0.0450.0450.0450.0450.005383,02360.0450.05383,023
2016-11-18CCMC0.040.0450.040.04120,00050.0350.05120,000
2016-11-17CCMC0.050.0550.040.04-0.0280,00080.040.0580,000
2016-11-16CCMC0.070.070.0550.06614,357210.0550.06614,357
2016-11-15CCMC0.0550.060.0550.060.02123,00050.060.07123,000
2016-11-14CCMC0.040.040.040.040.01400,00010.040.05400,000
2016-11-11CCMC0.030.030.030.03-0.01124,00010.040.05124,000
2016-11-10CCMC0.040.040.040.042,00010.030.042,000
2016-11-09CCMC0.040.020.04
2016-11-08CCMC0.040.020.04
2016-11-07CCMC0.040.040.040.04-0.01250,24620.0250.045250,246
2016-11-04CCMC0.050.050.050.050.01151,61740.030.05151,617
2016-11-03CCMC0.040.040.040.0415,00020.040.0515,000
2016-11-02CCMC0.040.0250.04
2016-11-01CCMC0.040.030.04
2016-10-31CCMC0.040.0150.04
2016-10-28CCMC0.040.030.05
2016-10-27CCMC0.040.020.05
2016-10-26CCMC0.040.030.05
2016-10-25CCMC0.0250.040.0250.040.02397,28680.040.06397,286
2016-10-24CCMC0.020.0150.025
2016-10-21CCMC0.020.0150.025
2016-10-20CCMC0.020.0150.025
2016-10-19CCMC0.020.0150.025
2016-10-18CCMC0.020.0150.025