Home Page
Home Page
13:14:53 EDT Thu 24 Apr 2014
Enter Symbol
or Name
USA
Canada

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CNSXA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-Lynx
2014-04-23CCMC0.1250.100.18
2014-04-22CCMC0.1250.1250.1250.125-0.03520,46930.100.19520,469
2014-04-21CCMC0.1450.160.1450.160.0492,50040.1250.2092,500
2014-04-17CCMC0.140.140.120.12-0.035,00020.100.155,000
2014-04-16CCMC0.150.150.150.1535,00020.140.1535,000
2014-04-15CCMC0.150.140.15
2014-04-14CCMC0.150.140.15
2014-04-11CCMC0.150.140.15
2014-04-10CCMC0.150.140.15
2014-04-09CCMC0.150.140.15
2014-04-08CCMC0.150.140.15
2014-04-07CCMC0.150.140.15
2014-04-04CCMC0.150.140.195
2014-04-03CCMC0.150.140.195
2014-04-02CCMC0.150.140.195
2014-04-01CCMC0.150.140.195
2014-03-31CCMC0.150.140.195
2014-03-28CCMC0.150.140.195
2014-03-27CCMC0.150.140.195
2014-03-26CCMC0.150.140.195
2014-03-25CCMC0.150.140.195
2014-03-24CCMC0.150.140.195
2014-03-21CCMC0.150.100.10
2014-03-20CCMC0.150.140.195
2014-03-19CCMC0.150.140.195
2014-03-18CCMC0.150.140.195
2014-03-17CCMC0.150.140.195
2014-03-14CCMC0.150.150.150.15135,00020.140.195135,000
2014-03-13CCMC0.1450.150.1450.15-0.03160,00020.140.195160,000
2014-03-12CCMC0.180.140.195
2014-03-11CCMC0.180.140.195
2014-03-10CCMC0.180.140.195
2014-03-07CCMC0.180.140.195
2014-03-06CCMC0.180.140.195
2014-03-05CCMC0.180.180.180.180.0128,00010.140.19528,000
2014-03-04CCMC0.170.140.195
2014-03-03CCMC0.170.140.195
2014-02-28CCMC0.170.140.17
2014-02-27CCMC0.170.140.17
2014-02-26CCMC0.170.140.17
2014-02-25CCMC0.170.120.17
2014-02-24CCMC0.170.120.17
2014-02-21CCMC0.140.170.140.1761,00020.120.1761,000
2014-02-20CCMC0.170.120.17
2014-02-19CCMC0.170.120.17
2014-02-18CCMC0.170.120.17
2014-02-14CCMC810.120.178
2014-02-13CCMC0.1450.170.1450.170.025192,00070.120.17192,000
2014-02-12CCMC0.1450.120.17
2014-02-11CCMC0.1450.1450.1450.1450.0053,00320.120.173,003
2014-02-10CCMC0.140.120.145
2014-02-07CCMC0.140.140.140.14-0.0135,30020.120.13535,300
2014-02-06CCMC0.150.150.150.150.01700,00020.120.145700,000
2014-02-05CCMC0.140.140.18
2014-02-04CCMC0.140.140.18
2014-02-03CCMC0.140.140.18
2014-01-31CCMC0.140.140.18
2014-01-30CCMC0.140.140.18
2014-01-29CCMC0.140.140.18
2014-01-28CCMC0.140.140.18
2014-01-27CCMC0.140.140.18