Home Page
06:39:29 EDT Thu 26 May 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-05-25CCMC0.050.040.05
2016-05-24CCMC0.050.040.05
2016-05-20CCMC0.050.040.05
2016-05-19CCMC0.050.040.05
2016-05-18CCMC0.050.040.05
2016-05-17CCMC0.050.050.050.050.0138,45170.040.0538,451
2016-05-16CCMC0.040.040.040.04-0.0145,00010.040.0545,000
2016-05-13CCMC0.050.040.05
2016-05-12CCMC0.050.0350.05
2016-05-11CCMC0.050.0350.04
2016-05-10CCMC0.050.050.050.054,75020.040.054,750
2016-05-09CCMC0.050.0350.05
2016-05-06CCMC0.050.050.050.05100,00020.0350.05100,000
2016-05-05CCMC0.050.0350.05
2016-05-04CCMC0.050.050.050.056,00010.040.056,000
2016-05-03CCMC0.050.050.040.05-0.0195,50060.0350.0595,500
2016-05-02CCMC0.060.060.060.062,00010.050.0552,000
2016-04-29CCMC0.060.050.06
2016-04-28CCMC58310.050.06583
2016-04-27CCMC0.060.030.06
2016-04-26CCMC0.040.060.040.060.005206,500100.050.06206,500
2016-04-25CCMC0.0550.0550.0550.0556,00010.050.0556,000
2016-04-22CCMC0.0550.050.055
2016-04-21CCMC0.0550.050.055
2016-04-20CCMC0.0550.0550.0550.055-0.0053,78050.050.0553,780
2016-04-19CCMC0.060.050.055
2016-04-18CCMC0.060.050.055
2016-04-15CCMC0.050.060.050.060.0130,50040.050.05530,500
2016-04-14CCMC0.050.040.05
2016-04-13CCMC0.050.040.05
2016-04-12CCMC0.050.040.05
2016-04-11CCMC0.050.050.050.05-0.00521,00020.040.0521,000
2016-04-08CCMC1210.0450.0512
2016-04-07CCMC1710.0450.0517
2016-04-06CCMC0.0550.0450.05
2016-04-05CCMC0.0550.0550.0550.0550.0125,00010.0450.05525,000
2016-04-04CCMC0.0450.0450.055
2016-04-01CCMC0.0450.0450.0450.04518,00020.0450.05518,000
2016-03-31CCMC0.050.050.0450.045-0.00552,00070.040.04552,000
2016-03-30CCMC0.050.050.050.0513,00010.040.05513,000
2016-03-29CCMC0.050.040.05
2016-03-28CCMC0.060.060.050.0540,00060.040.0540,000
2016-03-24CCMC0.0550.0550.050.05-0.01155,00070.050.06155,000
2016-03-23CCMC0.060.060.060.068,00010.0550.068,000
2016-03-22CCMC0.060.060.060.060.00540,50030.0550.06540,500
2016-03-21CCMC0.060.060.0550.055-0.01495,00050.0550.06495,000
2016-03-18CCMC0.070.070.0650.065-0.00526,75080.060.0726,750
2016-03-17CCMC0.060.070.060.07196,00090.0650.07196,000
2016-03-16CCMC0.0650.090.0650.070.005536,500150.0650.08536,500
2016-03-15CCMC0.0650.0650.0650.06549,00040.060.06549,000
2016-03-14CCMC0.060.0650.060.06526,50030.060.06526,500
2016-03-11CCMC0.0650.0650.0650.0650.00510,70020.060.06510,700
2016-03-10CCMC0.060.060.065
2016-03-09CCMC0.070.070.060.06-0.00571,00040.060.06571,000
2016-03-08CCMC0.0650.0650.0650.065342,000170.0650.07342,000
2016-03-07CCMC0.0650.0650.0550.0650.005193,995150.0550.065193,995
2016-03-04CCMC0.0650.0650.060.06-0.01130,025100.0550.065130,025
2016-03-03CCMC0.070.080.070.07-0.01120,50080.070.08120,500
2016-03-02CCMC0.070.100.070.080.03353,716240.0650.08353,716
2016-03-01CCMC0.060.060.050.05-0.028,32870.050.108,328
2016-02-29CCMC0.070.090.070.07-0.03110,00040.060.12110,000