Home Page
19:02:24 EST Wed 07 Dec 2016
Enter Symbol
or Name
USA
CA



Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEA-AlphaX-Chi-XH-CX2P-PureO-OmegaE-TMX SelectM-TriActL-LiquidNetI-InstinetY-LynxU-Aequitas
2016-12-07CCMC0.050.050.050.05101,43970.050.055101,439
2016-12-06CCMC0.050.050.050.0510,00010.0450.0510,000
2016-12-05CCMC0.050.050.050.05113,00060.0450.05113,000
2016-12-02CCMC0.0450.050.0450.05246,00080.0450.05246,000
2016-12-01CCMC0.050.050.050.05190,111150.0450.05190,111
2016-11-30CCMC0.050.050.050.0530,00020.0450.0530,000
2016-11-29CCMC0.050.050.050.05120,00060.0450.05120,000
2016-11-28CCMC0.050.050.050.052,00010.0450.052,000
2016-11-25CCMC0.050.050.050.050.005252,00080.0450.05252,000
2016-11-24CCMC0.0450.0450.0450.0450.00532,50080.0450.0532,500
2016-11-23CCMC0.0450.0450.040.04-0.005310,00090.040.045310,000
2016-11-22CCMC0.050.050.0450.04525,00020.040.04525,000
2016-11-21CCMC0.0450.0450.0450.0450.005383,02360.0450.05383,023
2016-11-18CCMC0.040.0450.040.04120,00050.0350.05120,000
2016-11-17CCMC0.050.0550.040.04-0.0280,00080.040.0580,000
2016-11-16CCMC0.070.070.0550.06614,357210.0550.06614,357
2016-11-15CCMC0.0550.060.0550.060.02123,00050.060.07123,000
2016-11-14CCMC0.040.040.040.040.01400,00010.040.05400,000
2016-11-11CCMC0.030.030.030.03-0.01124,00010.040.05124,000
2016-11-10CCMC0.040.040.040.042,00010.030.042,000
2016-11-09CCMC0.040.020.04
2016-11-08CCMC0.040.020.04
2016-11-07CCMC0.040.040.040.04-0.01250,24620.0250.045250,246
2016-11-04CCMC0.050.050.050.050.01151,61740.030.05151,617
2016-11-03CCMC0.040.040.040.0415,00020.040.0515,000
2016-11-02CCMC0.040.0250.04
2016-11-01CCMC0.040.030.04
2016-10-31CCMC0.040.0150.04
2016-10-28CCMC0.040.030.05
2016-10-27CCMC0.040.020.05
2016-10-26CCMC0.040.030.05
2016-10-25CCMC0.0250.040.0250.040.02397,28680.040.06397,286
2016-10-24CCMC0.020.0150.025
2016-10-21CCMC0.020.0150.025
2016-10-20CCMC0.020.0150.025
2016-10-19CCMC0.020.0150.025
2016-10-18CCMC0.020.0150.025
2016-10-17CCMC0.020.0150.025
2016-10-14CCMC0.020.0150.025
2016-10-13CCMC0.020.0150.025
2016-10-12CCMC0.020.0150.025
2016-10-11CCMC0.020.020.020.02150,00010.010.03150,000
2016-10-07CCMC0.020.0150.02
2016-10-06CCMC0.020.0150.03
2016-10-05CCMC0.020.0150.03
2016-10-04CCMC0.030.030.020.02161,97780.020.04161,977
2016-10-03CCMC0.020.030.04
2016-09-30CCMC0.020.0250.04
2016-09-29CCMC0.020.0250.04
2016-09-28CCMC0.020.030.04
2016-09-27CCMC0.020.0250.045
2016-09-26CCMC0.020.020.045
2016-09-23CCMC0.020.020.020.02-0.00510,00010.0250.04510,000
2016-09-22CCMC0.0250.0250.0250.0250.005150,00020.020.025150,000
2016-09-21CCMC0.020.0250.045
2016-09-20CCMC0.020.0250.045
2016-09-19CCMC0.020.0250.045
2016-09-16CCMC0.020.0250.045
2016-09-15CCMC0.020.0250.045
2016-09-14CCMC0.020.0250.045
2016-09-13CCMC0.020.0250.045
2016-09-12CCMC0.020.0250.045
2016-09-09CCMC0.020.020.045
2016-09-08CCMC0.0250.0250.020.02-0.005154,00030.020.045154,000