| AGH.H - V - Canadian Silver Hunter Inc. | 175.0 | 0.02 | · | 0.025 | 20.0 | 0.02 | | | | | | | 0.04 0.01 | Apr 08 | Jan 30 | 15 min RT 2¢ |
| BK - T - CANADIAN BANC CORP. CL 'A' | 2.8 | 10.85 | · | 10.90 | 19.9 | 10.87 | +0.09 | 0.8 | 55.7 | 597 | 132 | 10.82 10.90 10.81 | 13.48 9.28 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| BK.PR.A - T - CANADIAN BANC CORP. PR | 4.0 | 10.07 | · | 10.12 | 1.3 | 10.09 | -0.02 | -0.2 | 24.6 | 246 | 52 | 10.05 10.10 10.05 | 10.20 9.70 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| BLO - C - Cannabix Technologies Inc. | 4.1 | 0.38 | · | 0.40 | 122.0 | 0.395 | +0.055 | 16.2 | 414.9 | 148 | 166 | 0.35 0.44 0.34 | 0.44 0.16 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| CAF - V - Canaf Investments Inc. | 125.0 | 0.21 | · | 0.23 | 8.0 | 0.23 | | | | | | | 0.27 0.12 | Apr 22 | Mar 22 | 15 min RT 2¢ |
| CAMP - C - Canadian GoldCamps Corp. | | 0.25 | | | | | | | | Oct 06-22 | Apr 17 | 15 min RT 2¢ |
| CANB - V - Canadabis Capital Inc. | 33.0 | 0.08 | · | 0.085 | 33.0 | 0.085 | | | 124.7 | 10 | 14 | 0.085 0.085 0.08 | 0.35 0.07 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| CAND - V - Candelaria Mining Corp. | 2979.0 | 0.005 | · | 0.01 | 366.0 | 0.005 | | | 0.005 | | 1 | | 0.045 0.005 | Apr 22 | Apr 01 | 15 min RT 2¢ |
| CANX - V - Canex Metals Inc. | 4.0 | 0.055 | · | 0.075 | 55.0 | 0.075 | | | | | | | 0.075 0.03 | Apr 12 | Apr 10 | 15 min RT 2¢ |
| CCB - V - Canada Carbon Inc. | 10.0 | 0.055 | · | 0.06 | 118.0 | 0.06 | | | | | | | 0.095 0.02 | Apr 22 | Apr 17 | 15 min RT 2¢ |
| CCI - C - Canadian Copper Inc. - Common Shares | 2.0 | 0.095 | · | 0.10 | 51.0 | 0.10 | +0.005 | 5.3 | 2.0 | 0 | 4 | 0.10 0.10 0.10 | 0.16 0.065 | Apr 23 | Mar 27 | 15 min RT 2¢ |
| CCM - T - CANAGOLD RESOURCES LTD. J | 6.5 | 0.23 | · | 0.25 | 13.0 | 0.24 | | | 20.5 | 5 | 16 | 0.245 0.245 0.24 | 0.275 0.17 | Apr 23 | Apr 01 | 15 min RT 2¢ |
| CCMI - V - Canadian Critical Minerals Inc. | 3.0 | 0.06 | · | 0.065 | 50.0 | 0.06 | -0.005 | -7.7 | 116.0 | 7 | 24 | 0.065 0.065 0.06 | 0.065 0.02 | Apr 23 | Apr 16 | 15 min RT 2¢ |
| CD - V - Cantex Mine Development Corp. | 40.0 | 0.185 | · | 0.19 | 19.0 | 0.19 | +0.015 | 8.6 | 12.5 | 2 | 6 | 0.175 0.19 0.175 | 0.315 0.165 | Apr 23 | Mar 26 | 15 min RT 2¢ |
| CDA - V - Canuc Resources Corporation | 74.0 | 0.085 | · | 0.10 | 10.0 | 0.08 | | | | | | | 0.195 0.055 | Apr 22 | Jan 03 | 15 min RT 2¢ |
| CDMN - E - CANADIAN MANGANESE COMPANY INC. | 2.0 | 0.075 | · | 0.08 | 24.0 | 0.08 | | | 86.7 | 6 | 10 | 0.075 0.08 0.075 | 0.18 0.03 | Apr 23 | Apr 02 | 15 min RT 2¢ |
| CE.H - V - Canada Energy Partners Inc. | 20.0 | 0.01 | H | 0.14 | 50.0 | 0.02 | | | | | | | 0.025 0.02 | May 05 | Mar 21 | 15 min RT 2¢ |
| CEC - V - Canasia Energy Corp. | 138.0 | 0.11 | · | 0.135 | 1.0 | 0.125 | +0.015 | 13.6 | 26.0 | 3 | 4 | 0.125 0.125 0.125 | 0.21 0.08 | Apr 23 | Mar 14 | 15 min RT 2¢ |
| CF - T - CANACCORD GENUITY GROUP INC. | 0.4 | 8.90 | · | 9.00 | 2.4 | 8.97 | +0.16 | 1.8 | 67.4 | 569 | 356 | 8.77 8.985 8.67 | 10.845 6.50 | Apr 23 | Apr 08 | 15 min RT 2¢ |
| CF.PR.A - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'A | 0.5 | 13.85 | · | 14.00 | 1.2 | 13.80 | +0.10 | 0.7 | 0.6 | 8 | 1 | 13.80 13.80 13.80 | 14.20 10.27 | Apr 23 | Apr 08 | 15 min RT 2¢ |
| CF.PR.C - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'C | 1.8 | 18.85 | · | 19.40 | 0.2 | 18.85 | -0.05 | -0.3 | 1.1 | 20 | 4 | 18.91 18.91 18.85 | 19.99 14.88 | Apr 23 | Apr 08 | 15 min RT 2¢ |
| CFP - T - CANFOR CORPORATION | 0.7 | 14.28 | · | 14.36 | 0.3 | 14.30 | +0.09 | 0.6 | 182.0 | 2,559 | 1,391 | 14.21 14.53 14.21 | 23.99 13.41 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| CFX - T - CANFOR PULP PRODUCTS INC. | 0.4 | 1.54 | · | 1.62 | 0.6 | 1.54 | | | 0.1 | 0 | 2 | 1.54 1.54 1.54 | 2.48 1.30 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| CGC - V - Canadian Gold Corp. | 10.0 | 0.18 | · | 0.185 | 8.0 | 0.18 | -0.01 | -5.3 | 148.9 | 26 | 21 | 0.195 0.195 0.18 | 0.35 0.125 | Apr 23 | Apr 09 | 15 min RT 2¢ |
| CGI - T - CANADIAN GENERAL INVESTMENTS, LIMITED | 0.2 | 37.65 | · | 37.80 | 1.2 | 37.80 | +0.56 | 1.5 | 10.5 | 393 | 43 | 37.30 37.80 37.30 | 38.50 32.49 | Apr 23 | Apr 18 | 15 min RT 2¢ |
| CIQ.UN - T - CANADIAN HIGH INCOME EQUITY FUND TRANSFE | 3.1 | 6.61 | · | 6.66 | 1.0 | 6.66 | | | | | | | 7.12 6.02 | Apr 18 | Apr 23 | 15 min RT 2¢ |
| CJET - E - CANADA JETLINES OPERATIONS LTD. | 1.0 | 0.095 | · | 0.10 | 15.0 | 0.10 | | | 2.9 | 0 | 8 | 0.095 0.10 0.095 | 0.22 0.085 | Apr 23 | Mar 28 | 15 min RT 2¢ |
| CLV - V - Canoe Mining Ventures Corp. | 19.0 | 0.045 | · | 0.07 | 30.0 | 0.045 | | | 1.0 | | 1 | 0.045 0.045 0.045 | 0.095 0.03 | Apr 23 | Jan 10 | 15 min RT 2¢ |
| CLZ - V - Canasil Resources Inc. | SUSPENDED | 0.03 | | | | | | | 0.05 0.01 | Dec 05 | Apr 03 | 15 min RT 2¢ |
| CM - T - CANADIAN IMPERIAL BANK OF COMMERCE | 7.4 | 65.50 | · | 65.66 | 1.0 | 65.61 | +0.29 | 0.4 | 2,324.0 | 151,969 | 8,362 | 65.47 65.67 65.12 | 69.42 47.44 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| CM.PR.O - T - CANADIAN IMPERIAL BANK SERIES '39' PR | 0.3 | 23.97 | · | 24.08 | 1.3 | 24.06 | +0.05 | 0.2 | 4.3 | 101 | 19 | 23.97 24.06 23.97 | 24.10 16.16 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| CM.PR.P - T - CANADIAN IMPERIAL BANK SERIES '41' PR | 0.1 | 23.11 | · | 23.17 | 0.4 | 23.17 | +0.07 | 0.3 | 163.2 | 3,775 | 6 | 23.085 23.17 23.085 | 23.20 15.70 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| CM.PR.Q - T - CANADIAN IMPERIAL BANK SERIES '43' PR | 0.4 | 23.20 | · | 23.40 | 2.5 | 23.29 | +0.09 | 0.4 | 1.2 | 29 | 4 | 23.20 23.29 23.20 | 23.45 16.56 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| CM.PR.S - T - CANADIAN IMPERIAL BANK SERIES '47' PR | 0.7 | 22.75 | · | 22.88 | 4.2 | 22.88 | +0.15 | 0.7 | 11.2 | 254 | 22 | 22.95 22.95 22.75 | 23.29 18.60 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| CM.PR.T - T - CANADIAN IMPERIAL BANK SERIES '49' PR | 15.9 | 24.98 | · | 25.00 | 2.2 | 24.98 | | | 0.1 | 2 | 1 | 24.98 24.98 24.98 | 25.21 21.96 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| CM.PR.Y - T - CANADIAN IMPERIAL BANK SERIES '51' PR | 2.4 | 24.83 | · | 24.87 | 0.8 | 24.83 | +0.06 | 0.2 | 8.0 | 199 | 7 | 24.82 24.83 24.82 | 25.19 22.37 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| CME - C - Canadian Metals Inc. Common Shares | 3.0 | 0.11 | · | 0.34 | 3.0 | 0.175 | | | 0.001 | | 1 | | 0.25 0.10 | Apr 23 | Apr 18 | 15 min RT 2¢ |
| CML - V - Canickel Mining Limited | 30.0 | 0.035 | · | 0.05 | 31.0 | 0.045 | | | | | | | 0.17 0.03 | Apr 15 | Dec 04 | 15 min RT 2¢ |
| CNC - V - Canada Nickel Company Inc. | 2.0 | 1.46 | · | 1.47 | 1.5 | 1.47 | +0.04 | 2.8 | 201.2 | 279 | 262 | 1.43 1.48 1.41 | 2.24 0.89 | Apr 23 | Apr 22 | 15 min RT 2¢ |
| CNE - T - CANACOL ENERGY LTD. | 0.2 | 4.62 | · | 4.68 | 0.5 | 4.66 | +0.06 | 1.3 | 22.9 | 101 | 94 | 4.54 4.69 4.54 | 12.55 4.25 | Apr 23 | Apr 18 | 15 min RT 2¢ |
| CNFA - C - CanaFarma Hemp Products Corp. - Common Shares | | 0.05 | | | | | | | | Nov 03-21 | Mar 20 | 15 min RT 2¢ |
| CNQ - T - CANADIAN NATURAL RESOURCES LIMITED | 0.1 | 105.13 | · | 105.35 | 0.1 | 105.26 | +0.09 | 0.1 | 5,343.2 | 560,178 | 17,749 | 104.25 105.44 103.67 | 112.99 69.83 | Apr 23 | Apr 19 | 15 min RT 2¢ |
| CNR - T - CANADIAN NATIONAL RAILWAY CO. | 0.1 | 176.29 | · | 177.42 | 0.3 | 176.79 | -0.40 | -0.2 | 1,005.7 | 178,175 | 5,706 | 177.31 178.50 176.30 | 181.34 143.13 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| CNRI - V - Canadian North Resources Inc. | 0.9 | 1.17 | · | 1.21 | 1.0 | 1.17 | +0.02 | 1.7 | 0.1 | 0 | 1 | 1.17 1.17 1.17 | 3.73 1.02 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| CONE - V - Canada One Mining Corp. | 67.0 | 0.015 | · | 0.02 | 191.0 | 0.015 | -0.005 | -25.0 | 25.0 | 0 | 4 | 0.015 0.02 0.015 | 0.10 0.005 | Apr 23 | Apr 15 | 15 min RT 2¢ |
| CP - T - CANADIAN PACIFIC KANSAS CITY LIMITED | 0.1 | 119.55 | · | 120.17 | 0.1 | 119.77 | +1.36 | 1.1 | 1,980.0 | 236,867 | 7,761 | 118.51 120.62 118.11 | 123.37 94.45 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| CPS - V - Canadian Premium Sand Inc. | 30.0 | 0.325 | · | 0.35 | 14.0 | 0.345 | | | | | | | 0.63 0.26 | Apr 19 | Feb 22 | 15 min RT 2¢ |
| CRC - C - Canter Resources Corp. - Common Shares | 3.0 | 0.21 | · | 0.235 | 1.0 | 0.235 | -0.025 | -9.6 | 445.4 | 95 | 112 | 0.255 0.255 0.20 | 0.99 0.07 | Apr 23 | Apr 23 | 15 min RT 2¢ |
| CSOC.A - V - Canso Select Opportunities Corporation A | 0.1 | 2.27 | · | 2.75 | 0.1 | 2.29 | | | | | | | 3.00 1.95 | Apr 19 | Mar 26 | 15 min RT 2¢ |
| CSOC.B - V - Canso Select Opportunities Corporation B | 0.1 | 2.27 | · | 3.08 | 0.1 | 2.75 | | | | | | | 3.45 2.00 | Apr 02 | Mar 26 | 15 min RT 2¢ |
| CSQ - C - Canamex Gold Corp. | | | H | 0.035 | 14.0 | 0.04 | | | | | | | | May 03-19 | Aug 31-21 | 15 min RT 2¢ |
| CTC - T - CANADIAN TIRE CORPORATION, LIMITED | 0.1 | 244.10 | · | 266.25 | 0.5 | 253.33 | +2.33 | 0.9 | 0.5 | 133 | 21 | 267.77 267.77 253.33 | 325.90 228.85 | Apr 23 | Apr 10 | 15 min RT 2¢ |
| CTC.A - T - CANADIAN TIRE CORPORATION, LIMITED CL 'A | 0.5 | 136.45 | · | 136.86 | 0.1 | 136.61 | +1.70 | 1.3 | 235.9 | 32,206 | 1,812 | 134.96 138.15 134.96 | 189.815 126.25 | Apr 23 | Apr 10 | 15 min RT 2¢ |