Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:16:05 EDT Thu 28 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-27
V
BYN
0.33
0.34
0.33
0.33
54,028
39
0.33
0.35
13,462
6,000
24,796
9,000
230
500
2024-03-26
V
BYN
0.335
0.34
0.325
0.33
-0.005
74,558
39
0.33
0.34
18,500
5,500
31,000
10,500
8,500
293
2024-03-25
V
BYN
0.345
0.35
0.33
0.335
162,393
53
0.325
0.35
42,067
16,000
19,000
31,000
53,500
526
2024-03-22
V
BYN
0.33
0.345
0.33
0.335
0.005
133,858
62
0.335
0.35
36,411
21,500
18,500
5,500
48,000
2,342
2024-03-21
V
BYN
0.34
0.345
0.33
0.33
-0.005
295,685
100
0.33
0.345
119,920
41,000
88,920
24,000
20,000
803
2024-03-20
V
BYN
0.33
0.34
0.33
0.335
0.005
82,913
61
0.33
0.34
44,500
8,000
16,000
13,500
500
2024-03-19
V
BYN
0.34
0.35
0.33
0.33
-0.01
76,385
44
0.33
0.34
26,281
5,000
21,500
8,000
100
15,500
1
2024-03-18
V
BYN
0.35
0.35
0.34
0.34
66,469
41
0.34
0.35
23,512
27,000
6,500
8,000
300
500
323
2024-03-15
V
BYN
0.35
0.35
0.34
0.34
73,537
27
0.34
0.35
16,000
8,000
16,500
5,000
28,000
37
2024-03-14
V
BYN
0.37
0.37
0.34
0.34
-0.015
301,143
100
0.34
0.35
185,200
51,500
26,000
8,000
28,500
548
2024-03-13
V
BYN
0.36
0.37
0.355
0.355
0.005
189,869
96
0.355
0.365
96,096
23,000
19,500
19,500
466
29,500
1,334
2024-03-12
V
BYN
0.37
0.37
0.35
0.35
-0.005
240,333
102
0.345
0.36
105,824
63,500
1,000
42,000
250
500
24,000
2,435
2024-03-11
V
BYN
0.33
0.375
0.33
0.355
0.02
566,358
243
0.35
0.36
256,525
132,500
51,500
44,500
3,000
59,000
12,298
2024-03-08
V
BYN
0.325
0.34
0.325
0.335
0.015
105,032
59
0.33
0.335
62,600
24,000
5,500
1,000
350
11,000
432
2024-03-07
V
BYN
0.34
0.34
0.32
0.32
-0.015
84,856
38
0.32
0.335
50,894
9,000
15,500
3,500
200
4,500
1,262
2024-03-06
V
BYN
0.33
0.34
0.325
0.33
0.01
214,579
136
0.33
0.335
82,500
46,000
49,000
6,500
200
3,500
19,500
2,346
2024-03-05
V
BYN
0.315
0.33
0.315
0.32
0.005
149,410
66
0.32
0.33
118,877
9,500
10,583
1,000
805
7,000
1,345
2024-03-04
V
BYN
0.31
0.315
0.295
0.31
290,776
78
0.31
0.315
137,500
46,000
38,643
33,500
30,000
2,918
2024-03-01
V
BYN
0.30
0.31
0.29
0.31
0.015
162,778
51
0.30
0.31
111,700
7,000
10,194
8,500
336
24,500
68
2024-02-29
V
BYN
0.285
0.30
0.28
0.30
0.02
143,637
52
0.29
0.30
78,305
19,500
21,404
11,500
800
11,500
237
2024-02-28
V
BYN
0.28
0.285
0.275
0.28
176,969
30
0.28
0.285
127,500
13,000
8,000
13,500
300
13,500
795
2024-02-27
V
BYN
0.29
0.29
0.28
0.28
-0.01
186,460
73
0.28
0.285
88,098
52,000
17,028
8,500
210
18,500
2,104
2024-02-26
V
BYN
0.28
0.295
0.28
0.29
0.005
147,576
64
0.285
0.29
84,951
9,000
12,500
8,000
10,100
11,500
10,806
2024-02-23
V
BYN
0.28
0.29
0.275
0.285
182,732
103
0.285
0.295
109,006
14,000
28,500
4,500
610
20,500
5,214
2024-02-22
V
BYN
0.305
0.305
0.28
0.29
-0.005
353,437
94
0.285
0.29
180,882
22,500
70,000
19,500
200
1,500
16,500
41,512
2024-02-21
V
BYN
0.295
0.30
0.29
0.295
-0.005
193,602
65
0.29
0.31
140,002
3,500
15,000
11,500
21,000
1,275
2024-02-20
V
BYN
0.305
0.305
0.295
0.30
-0.005
222,379
52
0.30
0.305
181,000
15,500
18,000
2,500
5,000
375
2024-02-16
V
BYN
0.31
0.315
0.30
0.30
-0.005
210,797
63
0.30
0.31
146,673
19,000
31,000
7,000
6,756
2024-02-15
V
BYN
0.32
0.32
0.30
0.305
-0.005
180,992
50
0.305
0.315
121,500
4,000
33,000
7,500
350
13,500
1,042
2024-02-14
V
BYN
0.315
0.315
0.305
0.315
0.005
184,766
55
0.305
0.315
113,680
23,500
7,500
16,000
2,000
21,000
657
2024-02-13
V
BYN
0.32
0.32
0.305
0.315
350,416
71
0.305
0.325
289,900
23,000
3,500
3,500
30,500
16
2024-02-12
V
BYN
0.325
0.325
0.31
0.315
-0.005
494,281
101
0.315
0.325
337,214
24,000
56,500
16,000
500
44,500
15,137
2024-02-09
V
BYN
0.325
0.33
0.32
0.32
-0.005
80,333
49
0.32
0.33
32,500
5,500
20,800
9,000
300
11,000
583
500
2024-02-08
V
BYN
0.325
0.33
0.315
0.325
-0.005
140,340
54
0.32
0.325
63,610
21,000
34,000
3,500
577
16,000
1,013
500
2024-02-07
V
BYN
0.32
0.34
0.32
0.33
0.01
552,789
194
0.325
0.335
267,433
153,000
28,000
26,000
2,500
23,000
47,000
1,377
3,000
2024-02-06
V
BYN
0.32
0.32
0.31
0.32
78,965
25
0.31
0.32
51,000
6,500
500
10,500
244
10,000
221
2024-02-05
V
BYN
0.315
0.32
0.31
0.32
0.005
133,747
61
0.32
0.325
87,884
10,000
21,000
10,000
2,000
2,150
2024-02-02
V
BYN
0.32
0.325
0.315
0.32
-0.005
45,600
23
0.31
0.32
40,000
1,000
3,000
550
1,000
50
2024-02-01
V
BYN
0.33
0.33
0.32
0.325
-0.005
42,587
27
0.32
0.325
12,000
8,000
2,500
6,500
437
500
8,500
3,254
500
2024-01-31
V
BYN
0.32
0.33
0.315
0.33
0.005
80,919
28
0.32
0.335
46,372
2,500
5,500
26,464
2024-01-30
V
BYN
0.32
0.33
0.315
0.325
68,640
49
0.32
0.325
44,191
5,000
10,000
2,000
475
6,000
857
2024-01-29
V
BYN
0.32
0.325
0.315
0.325
0.01
61,569
42
0.315
0.32
33,266
3,500
6,000
400
17,500
42
500
2024-01-26
V
BYN
0.32
0.32
0.315
0.32
-0.005
49,034
23
0.315
0.32
13,000
4,000
2,000
19,500
276
9,500
758
2024-01-25
V
BYN
0.325
0.33
0.315
0.325
29,804
18
0.32
0.325
22,001
100
1,500
1,000
5,150
2024-01-24
V
BYN
0.325
0.325
0.315
0.325
0.005
128,631
32
0.325
0.33
90,614
5,500
21,663
2,500
510
7,000
383
2024-01-23
V
BYN
0.32
0.325
0.32
0.325
32,175
13
0.32
0.325
6,025
5,000
15,000
350
5,500
300
2024-01-22
V
BYN
0.33
0.33
0.325
0.325
-0.005
20,751
30
0.32
0.33
10,004
8,000
410
1,500
226
2024-01-19
V
BYN
0.32
0.33
0.31
0.33
0.02
103,554
51
0.325
0.335
50,200
17,000
15,000
11,000
5,000
5,000
63
2024-01-18
V
BYN
0.31
0.32
0.305
0.31
35,089
21
0.31
0.33
9,000
2,500
11,500
11,500
353
2024-01-17
V
BYN
0.315
0.315
0.31
0.31
-0.005
47,224
29
0.31
0.315
44,591
2,000
227
306
2024-01-16
V
BYN
0.31
0.32
0.31
0.32
0.01
111,279
51
0.31
0.32
87,040
500
300
718
500
20,500
1,102
2024-01-15
V
BYN
0.32
0.325
0.31
0.31
-0.01
39,351
33
0.31
0.335
21,231
6,000
400
5,500
5,000
600
2024-01-12
V
BYN
0.33
0.33
0.32
0.32
73,525
39
0.315
0.32
40,435
10,500
6,000
325
16,000
55
2024-01-11
V
BYN
0.335
0.335
0.32
0.32
-0.005
71,335
45
0.32
0.325
41,172
5,000
3,500
8,000
10,000
3,000
223
2024-01-10
V
BYN
0.325
0.335
0.32
0.32
126,673
48
0.32
0.325
70,550
8,500
9,000
12,300
12,500
13,323
500
2024-01-09
V
BYN
0.325
0.325
0.32
0.32
-0.005
138,574
47
0.32
0.325
103,100
19,200
1,000
10,798
3,500
497
2024-01-08
V
BYN
0.335
0.335
0.32
0.325
-0.005
101,087
48
0.32
0.335
67,308
7,000
7,000
185
18,500
584
500
2024-01-05
V
BYN
0.34
0.34
0.33
0.33
19,833
22
0.33
0.335
9,000
1,500
5,000
2,500
1,580
2024-01-04
V
BYN
0.35
0.355
0.33
0.33
-0.005
63,337
44
0.33
0.34
45,783
8,857
2,000
1,500
438
3,000
1,500
219
2024-01-03
V
BYN
0.34
0.34
0.31
0.335
-0.005
198,782
104
0.33
0.335
106,027
33,000
1,000
9,500
350
46,500
1,255
2024-01-02
V
BYN
0.355
0.36
0.33
0.34
-0.025
60,706
51
0.34
0.35
43,413
2,000
5,000
3,000
6,000
258
2023-12-29
V
BYN
0.34
0.365
0.33
0.365
0.02
275,177
175
0.355
0.37
102,163
67,500
49,000
16,000
4,000
32,500
2,686
1,000