Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:01:26 EDT Wed 24 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-24
T
BU
0.24
0.24
0.225
0.24
0.005
105,458
28
0.225
0.24
100,250
2,000
500
257
2,000
30
2024-04-23
T
BU
0.205
0.245
0.205
0.24
0.025
126,976
86
0.225
0.24
34,668
18,500
33,000
17,500
1,500
19,500
1,270
2024-04-22
T
BU
0.20
0.22
0.195
0.22
0.02
124,213
86
0.21
0.23
32,623
15,500
38,000
10,500
25,500
1,059
2024-04-19
T
BU
0.215
0.215
0.20
0.20
-0.02
50,855
38
0.20
0.215
19,750
500
6,000
2,500
21,000
885
2024-04-18
T
BU
0.23
0.23
0.20
0.22
-0.01
125,704
65
0.21
0.22
61,047
5,000
31,500
12,000
550
13,000
1,152
2024-04-17
T
BU
0.22
0.23
0.21
0.22
-0.005
99,362
45
0.22
0.235
52,510
2,000
25,500
1,000
693
500
16,000
936
2024-04-16
T
BU
0.245
0.245
0.22
0.225
-0.02
170,035
71
0.22
0.245
66,353
13,000
48,500
21,500
1,000
17,000
1,882
2024-04-15
T
BU
0.24
0.25
0.24
0.245
37,196
20
0.24
0.245
1,551
8,500
22,500
3,500
300
795
2024-04-12
T
BU
0.24
0.26
0.24
0.25
-0.01
171,037
83
0.245
0.255
24,950
35,000
48,007
15,000
537
44,000
1,772
2024-04-11
T
BU
0.245
0.26
0.245
0.25
12,564
17
0.245
0.255
7,060
2,000
2,000
1,500
4
2024-04-10
T
BU
0.27
0.27
0.245
0.25
-0.015
185,566
75
0.245
0.25
41,184
8,111
77,000
8,000
4,500
44,500
1,479
2024-04-09
T
BU
0.27
0.27
0.265
0.265
-0.01
29,977
24
0.265
0.27
17,001
1,000
2,000
9,123
415
2024-04-08
T
BU
0.275
0.28
0.265
0.275
-0.005
26,109
39
0.27
0.275
6,570
1,981
13,000
1,000
1
2,500
600
2024-04-05
T
BU
0.275
0.285
0.24
0.28
0.005
278,911
126
0.27
0.28
147,487
21,896
40,500
25,000
621
42,000
398
2024-04-04
T
BU
0.27
0.28
0.27
0.275
-0.005
40,512
27
0.27
0.28
21,550
1,500
15,000
2,000
462
2024-04-03
T
BU
0.27
0.285
0.27
0.28
-0.005
73,459
41
0.27
0.285
9,500
16,500
3,000
10,000
17
33,500
453
2024-04-02
T
BU
0.285
0.295
0.275
0.285
-0.005
102,711
54
0.285
0.29
38,795
20,500
15,000
11,000
500
16,000
859
2024-04-01
T
BU
0.305
0.31
0.285
0.285
-0.01
34,071
52
0.285
0.305
13,662
2,600
2,500
8,500
489
3,500
707
2024-03-28
T
BU
0.32
0.325
0.29
0.295
-0.035
187,849
101
0.29
0.305
65,325
12,200
68,500
21,000
380
17,500
2,108
2024-03-27
T
BU
0.34
0.34
0.32
0.33
-0.01
73,639
44
0.32
0.33
7,922
14,000
23,500
13,500
12,500
1,580
2024-03-26
T
BU
0.335
0.35
0.32
0.335
312,351
129
0.32
0.34
187,833
28,100
16,500
22,500
280
2,500
45,000
8,737
2024-03-25
T
BU
0.29
0.34
0.29
0.335
0.06
685,522
302
0.33
0.335
379,973
62,000
140,774
31,000
2,124
3,000
56,750
5,857
2024-03-22
T
BU
0.24
0.28
0.235
0.28
0.045
161,211
133
0.275
0.28
88,156
13,900
18,500
16,500
5
4,500
16,000
1,479
2024-03-21
T
BU
0.22
0.235
0.215
0.235
0.015
22,543
38
0.23
0.24
19,166
1,000
1,000
965
2024-03-20
T
BU
0.215
0.22
0.215
0.22
0.005
99,789
50
0.215
0.225
41,120
5,000
17,000
5,500
200
500
30,000
449
2024-03-19
T
BU
0.22
0.22
0.215
0.215
18,599
21
0.215
0.22
5,756
5,000
5,000
500
250
1,000
620
2024-03-18
T
BU
0.22
0.22
0.215
0.215
88,143
25
0.215
0.22
67,430
20,000
450
10
2024-03-15
T
BU
0.22
0.22
0.21
0.215
-0.005
50,521
48
0.215
0.22
27,926
5,000
6,500
585
8,000
1,394
2024-03-14
T
BU
0.205
0.22
0.205
0.22
0.01
69,322
44
0.21
0.225
16,345
13,500
15,500
8,000
3
14,000
1,334
2024-03-13
T
BU
0.22
0.22
0.19
0.21
-0.01
186,321
97
0.205
0.215
85,000
18,000
21,000
16,500
400
1,000
42,500
513
2024-03-12
T
BU
0.21
0.22
0.205
0.22
0.015
138,914
83
0.215
0.22
98,000
15,500
500
8,000
2,000
13,500
793
2024-03-11
T
BU
0.205
0.22
0.20
0.205
0.015
148,660
89
0.205
0.21
111,290
14,500
10,000
5,000
250
500
3,500
2,157
2024-03-08
T
BU
0.185
0.195
0.185
0.19
-0.005
66,221
50
0.185
0.19
7,080
3,500
28,500
11,500
13,500
1,281
2024-03-07
T
BU
0.185
0.195
0.185
0.195
0.005
25,347
30
0.185
0.195
5,000
5,000
7,500
2,500
4,000
798
2024-03-06
T
BU
0.185
0.195
0.185
0.185
-0.005
18,552
41
0.185
0.195
2,210
6,000
500
3,500
300
500
1,500
3,486
2024-03-05
T
BU
0.19
0.19
0.165
0.19
-0.005
218,950
80
0.185
0.195
110,729
20,000
57,500
3,000
300
1,000
24,500
1,538
2024-03-04
T
BU
0.195
0.205
0.19
0.195
-0.005
121,475
62
0.19
0.195
70,535
7,000
14,000
379
27,500
921
2024-03-01
T
BU
0.20
0.205
0.195
0.20
28,557
22
0.195
0.21
19,537
1,000
6,500
500
1,015
2024-02-29
T
BU
0.20
0.205
0.195
0.20
0.01
14,094
22
0.20
0.205
8,334
1,500
1,000
250
2,000
611
2024-02-28
T
BU
0.20
0.20
0.19
0.20
0.005
36,657
28
0.19
0.20
19,102
3,000
801
11,500
1,088
2024-02-27
T
BU
0.20
0.205
0.19
0.19
-0.005
67,418
47
0.19
0.20
32,052
4,000
17,000
6,500
457
5,500
1,342
2024-02-26
T
BU
0.195
0.20
0.19
0.20
0.01
48,894
32
0.19
0.20
3,666
1,500
30,500
4,000
302
7,000
1,494
2024-02-23
T
BU
0.19
0.195
0.19
0.19
-0.005
43,598
37
0.19
0.20
7,325
5,500
5,500
12,000
742
11,500
549
2024-02-22
T
BU
0.19
0.20
0.19
0.195
0.005
31,849
32
0.19
0.20
15,000
5,500
6,500
275
1,500
1,000
1,158
2024-02-21
T
BU
0.20
0.20
0.19
0.19
-0.01
49,082
32
0.19
0.20
9,000
28,000
3,500
6,500
1,385
2024-02-20
T
BU
0.21
0.215
0.20
0.20
-0.005
105,782
84
0.19
0.20
48,036
5,000
26,000
3,000
700
500
19,500
1,335
2024-02-16
T
BU
0.205
0.215
0.20
0.20
37,129
36
0.20
0.21
4,500
6,000
500
400
24,000
1,690
2024-02-15
T
BU
0.22
0.22
0.195
0.205
-0.015
217,879
79
0.20
0.205
116,100
13,500
62,000
7,000
125
1,500
16,020
664
2024-02-14
T
BU
0.24
0.245
0.21
0.22
-0.015
118,923
72
0.215
0.225
66,730
2,000
39,000
2,000
852
2,500
3,500
315
2024-02-13
T
BU
0.205
0.24
0.205
0.235
0.03
110,935
64
0.235
0.24
93,821
4,500
2,000
1,500
30
5,500
1,985
2024-02-12
T
BU
0.20
0.205
0.20
0.205
19,412
32
0.20
0.205
4,870
2,000
500
3,000
300
7,500
979
2024-02-09
T
BU
0.215
0.215
0.20
0.20
-0.005
26,735
31
0.20
0.21
15,330
500
7,500
2,000
701
481
2024-02-08
T
BU
0.19
0.205
0.19
0.205
0.02
49,594
36
0.205
0.21
13,500
5,500
8,500
8,000
3
12,500
1,501
2024-02-07
T
BU
0.185
0.185
0.185
0.185
16,220
14
0.185
0.19
7,301
4,000
724
4,000
193
2024-02-06
T
BU
0.185
0.19
0.185
0.185
69,381
37
0.185
0.19
60,725
2,500
1,450
3,500
690
2024-02-05
T
BU
0.185
0.19
0.185
0.19
0.005
45,172
30
0.185
0.19
9,050
4,000
30,000
1,000
645
2024-02-02
T
BU
0.19
0.195
0.185
0.185
14,038
16
0.185
0.195
2,743
7,500
3,000
795
2024-02-01
T
BU
0.19
0.195
0.185
0.195
0.005
10,271
13
0.185
0.195
7,486
2,000
500
40
190
2024-01-31
T
BU
0.19
0.19
0.185
0.19
-0.005
56,434
41
0.185
0.195
14,500
12,000
16,000
2,000
10,500
1,269
2024-01-30
T
BU
0.20
0.20
0.195
0.195
0.005
13,755
21
0.19
0.20
7,920
2,500
2,500
100
2024-01-29
T
BU
0.195
0.20
0.19
0.19
-0.005
54,117
35
0.19
0.20
28,130
1,000
21,000
500
565
1,000
1,450
2024-01-26
T
BU
0.185
0.20
0.185
0.19
0.01
39,217
35
0.19
0.20
17,000
500
16,500
500
2,000
2,000
703
2024-01-25
T
BU
0.185
0.19
0.18
0.18
28,946
24
0.18
0.185
13,500
5,000
5,000
500
350
4,000
126