21:17:42 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28QBKR33.4433.6933.1233.500.4113,250,25730,29132.7933.80
2024-03-27QBKR32.6833.21532.6833.090.269,346,57733,01333.2733.66
2024-03-26QBKR33.2733.3532.7032.83-0.468,057,05031,93632.6032.76
2024-03-25QBKR33.6433.7733.2433.29-0.1510,276,92536,69733.2736.53
2024-03-22QBKR33.8133.9133.4233.44-0.326,636,54025,07933.1036.63
2024-03-21QBKR33.4534.12533.3733.760.376,084,33030,53433.5233.99
2024-03-20QBKR33.0933.5532.9633.390.177,429,52427,86233.2633.50
2024-03-19QBKR32.4133.3232.4133.220.836,548,19730,44932.7633.34
2024-03-18QBKR32.4932.5432.0832.390.075,899,35922,19328.5132.53
2024-03-15QBKR31.9332.4531.9232.320.3815,268,36330,89932.3232.86
2024-03-14QBKR31.7632.2131.7631.940.196,947,07530,49131.7532.20
2024-03-13QBKR31.7031.94531.3831.750.266,897,84734,55831.5731.94
2024-03-12QBKR31.4131.6231.1231.490.197,136,38929,74831.2031.75
2024-03-11QBKR30.6731.3930.5231.300.706,926,83126,26330.8131.52
2024-03-08QBKR30.7130.9130.43530.60-0.235,547,87327,32530.6030.71
2024-03-07QBKR30.6431.0630.5830.830.279,733,01528,84330.1932.00
2024-03-06QBKR30.4730.859130.4130.560.3910,371,63645,44030.0030.49
2024-03-05QBKR29.4430.1929.3030.170.748,764,96433,12426.9830.23
2024-03-04QBKR30.0030.0329.35529.43-0.536,157,40429,73929.2529.43
2024-03-01QBKR29.5330.1329.5229.950.366,445,66522,62329.2329.96
2024-02-29QBKR29.7529.8629.3729.590.1112,867,11125,61129.2129.49
2024-02-28QBKR29.60229.7529.1929.48-0.246,078,99425,92429.0629.69
2024-02-27QBKR30.0530.0529.52529.72-0.126,600,35626,98929.5129.72
2024-02-26QBKR29.7330.3929.6729.84-0.059,822,59638,97029.6430.09
2024-02-23QBKR29.0030.0928.8829.890.6913,039,69746,26429.6031.00
2024-02-22QBKR29.2929.4729.0129.20-0.149,427,35130,26829.0329.64
2024-02-21QBKR29.1329.4029.0029.340.2910,578,13530,50129.0329.64
2024-02-20QBKR28.8629.0928.6629.05-0.108,362,38832,21929.0529.43
2024-02-19QBKR29.2029.3228.9429.15-0.050026.3929.30
2024-02-16QBKR29.2029.3228.9429.15-0.057,398,01427,42126.3929.30
2024-02-15QBKR28.9129.3928.7929.200.3510,898,99745,58429.2029.63
2024-02-14QBKR29.2029.21528.6328.85-0.168,118,68627,96828.8029.36
2024-02-13QBKR29.4329.5528.7029.01-0.499,740,46029,92828.8529.08
2024-02-12QBKR28.9829.59528.9529.500.659,720,42732,44929.1029.63
2024-02-09QBKR29.3129.4628.8329.06-0.267,661,36633,59129.0029.14
2024-02-08QBKR28.9929.45528.9129.320.209,029,12035,39226.8229.57
2024-02-07QBKR29.4729.6929.0929.12-0.279,040,03037,81326.5329.30
2024-02-06QBKR28.8629.6228.7929.390.5913,403,71744,46825.8429.92
2024-02-05QBKR28.6828.9428.3228.80-0.1911,840,62639,57928.1128.80
2024-02-02QBKR28.7029.1428.580728.990.3612,945,82856,67428.3731.46
2024-02-01QBKR28.6628.8828.3728.630.1311,208,40242,47128.3528.70
2024-01-31QBKR29.4329.4928.4328.50-0.8410,664,40838,82328.4228.96
2024-01-30QBKR28.7429.52528.3429.34-0.6623,725,58188,63529.3429.63
2024-01-29QBKR30.2230.31529.82530.00-0.4811,490,25737,05929.8430.61
2024-01-26QBKR30.2630.5929.8530.480.1812,352,05940,07530.2330.70
2024-01-25QBKR30.4630.6029.714830.300.2621,033,97564,20327.1730.54
2024-01-24QBKR30.2531.1029.6630.04-1.4920,069,37179,68430.0032.78
2024-01-23QBKR30.7631.6630.7631.530.5514,531,41840,71631.6133.09
2024-01-22QBKR30.6031.14530.4530.980.287,176,74031,01031.0031.20
2024-01-19QBKR30.9931.0130.5830.70-0.179,750,05933,98230.4330.93
2024-01-18QBKR30.7330.9830.5130.870.085,717,93526,12627.9131.00
2024-01-17QBKR30.31230.9230.13530.790.127,311,27133,92230.5231.02
2024-01-16QBKR31.3231.4130.61530.67-0.857,541,14631,24730.5030.99
2024-01-15QBKR31.6931.7830.8731.520.350031.2634.00
2024-01-12QBKR31.6931.7830.8731.520.3512,546,21841,78231.2634.00
2024-01-11QBKR31.3431.5031.0331.17-0.068,339,20230,46230.8031.65
2024-01-10QBKR31.6431.6430.95531.23-0.398,471,18438,34831.1834.55
2024-01-09QBKR32.3532.3831.4931.62-0.827,333,58032,24628.8831.62
2024-01-08QBKR32.7032.7731.9132.44-0.988,993,34940,35631.8933.33
2024-01-05QBKR33.4733.5533.11533.420.175,629,26025,63330.5733.74
2024-01-04QBKR34.1234.2033.1933.25-0.677,345,24629,86133.1133.55
2024-01-03QBKR34.0334.19533.7933.92-0.016,801,71727,50533.4534.35
2024-01-02QBKR34.4334.6533.7433.93-0.254,721,05021,94633.9334.30
2024-01-01QBKR34.2234.3034.0134.18-0.020034.0134.18
2023-12-29QBKR34.2234.3034.0134.18-0.025,068,51921,37934.0134.18