Stockwatch

Your search results for 'BAR'

19:47:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABX - T - BARRICK GOLD CORPORATION	0.8	23.37	·	23.42	2.7	23.38	+0.36	1.6	8,869.1	206,852	7,413	23.21 23.44 22.98	28.19 18.65	16:30:01	04:53	15 min RT 2¢
BARU - V - Baru Gold Corp.	3240.0	0.015	·	0.02	649.0	0.02			25.0	1	1	0.02 0.02 0.02	0.06 0.015	09:30:00	Apr 01	15 min RT 2¢
BGS - V - Baroyeca Gold & Silver Inc.	18.0	0.045	·	0.05	155.0	0.045	-0.005	-10.0	2.0		1	0.045 0.045 0.045	0.06 0.01	15:12:24	Jan 05	15 min RT 2¢
BME - V - Barsele Minerals Corp.	DEFUNCT					0.14							0.41 0.10	Mar 19	Mar 18	15 min RT 2¢
BRO - V - Barksdale Resources Corp.	2.0	0.155	·	0.17	38.0	0.15	+0.01	7.1	11.6	2	4	0.14 0.15 0.14	0.95 0.11	15:27:10	Jan 17-13	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol BAR is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2007-06-15	BDN.P	1	BAR	1