01:53:31 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-03-28VAVX0.0050.010.01
2024-03-27VAVX0.0050.010.01
2024-03-26VAVX0.0050.010.01
2024-03-25VAVX0.0050.010.01
2024-03-22VAVX0.0050.010.01
2024-03-21VAVX0.0050.010.01
2024-03-20VAVX0.0050.010.01
2024-03-19VAVX0.0050.010.01
2024-03-18VAVX0.0050.010.01
2024-03-15VAVX0.0050.010.01
2024-03-14VAVX0.0050.010.01
2024-03-13VAVX0.0050.0050.005
2024-03-12VAVX0.0050.0050.005
2024-03-11VAVX0.0050.0050.005
2024-03-08VAVX0.0050.0050.005
2024-03-07VAVX0.0050.0050.005
2024-03-06VAVX0.0050.0050.005
2024-03-05VAVX0.0050.0050.005
2024-03-04VAVX0.0050.0050.005
2024-03-01VAVX0.0050.0050.005
2024-02-29VAVX0.0050.0050.005
2024-02-28VAVX0.0050.0050.005
2024-02-27VAVX0.0050.0050.005
2024-02-26VAVX0.0050.0050.005
2024-02-23VAVX0.0050.0050.005
2024-02-22VAVX0.0050.0050.005
2024-02-21VAVX0.0050.0050.005
2024-02-20VAVX0.0050.0050.005
2024-02-16VAVX0.0050.0050.005
2024-02-15VAVX0.0050.0050.005
2024-02-14VAVX0.0050.0050.005
2024-02-13VAVX0.0050.0050.005
2024-02-12VAVX0.0050.0050.005
2024-02-09VAVX0.0050.0050.005
2024-02-08VAVX0.0050.0050.005
2024-02-07VAVX0.0050.0050.005
2024-02-06VAVX0.0050.0050.005
2024-02-05VAVX0.0050.0050.005
2024-02-02VAVX0.0050.0050.005
2024-02-01VAVX0.0050.0050.005
2024-01-31VAVX0.0050.0050.005
2024-01-30VAVX0.0050.0050.005
2024-01-29VAVX0.0050.0050.005
2024-01-26VAVX0.0050.0050.005
2024-01-25VAVX0.0050.0050.005
2024-01-24VAVX0.0050.0050.005
2024-01-23VAVX0.0050.0050.005
2024-01-22VAVX0.0050.0050.005
2024-01-19VAVX0.0050.0050.005
2024-01-18VAVX0.0050.0050.01
2024-01-17VAVX0.0050.0050.01
2024-01-16VAVX0.0050.010.01
2024-01-15VAVX0.0050.010.01
2024-01-12VAVX0.0050.010.01
2024-01-11VAVX0.0050.010.01
2024-01-10VAVX0.0050.010.01
2024-01-09VAVX0.0050.010.01
2024-01-08VAVX0.0050.010.01
2024-01-05VAVX0.0050.010.01
2024-01-04VAVX0.0050.010.01
2024-01-03VAVX0.0050.010.01
2024-01-02VAVX0.0050.010.01
2023-12-29VAVX0.0050.010.01