09:08:43 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27TARR9.179.359.129.330.1934,6531149.019.3824,5557,9001436001,404
2024-03-26TARR9.069.148.949.140.0694,2201228.719.2147,40010,90014,80050021017,2003012,809
2024-03-25TARR8.979.158.979.056,231298.519.213,0001,90030301
2024-03-22TARR9.209.209.059.08-0.023,275308.529.211,7071001,0281001318
2024-03-21TARR8.989.108.969.100.1613,039468.519.274,9905,2001,2001,299200
2024-03-20TARR8.778.978.778.97-0.063,474308.519.031,8901,0017110010
2024-03-19TARR9.009.088.939.030.0735,4591118.559.0319,000714,901101100200908
2024-03-18TARR8.949.028.948.96-0.0213,614228.909.023,1631002,8201017,400
2024-03-15TARR8.939.128.938.980.0256,8541518.909.2920,4811,50016,1156,9003016,606
2024-03-14TARR8.888.968.778.960.1531,656868.868.9913,2853006,5504004005003,704
2024-03-13TARR8.868.888.738.810.0719,009608.718.886,2709603,7761002013,299
2024-03-12TARR8.748.768.708.72-0.067,084338.608.881,1909007828001,901
2024-03-11TARR8.728.818.728.7811,219398.658.786,5731002,350451,90022526
2024-03-08TARR8.938.938.758.78-0.0825,206778.658.818,80090013,2321002001972
2024-03-07TARR8.959.028.748.860.1033,9761438.759.0616,36030013,100835002,5501,083
2024-03-06TARR8.768.928.698.760.0734,2651558.698.9516,1081,30013,435446001,5001,276
2024-03-05TARR9.029.028.698.69-0.1621,5661188.698.898,22010,7084001,2001,038
2024-03-04TARR9.259.258.818.85-0.3475,5654048.859.3034,1153,40131,801902,0002,7011,337
2024-03-01TARR9.339.338.699.190.1381,7143338.859.3064,1651,2009,000251,7003,9001,659
2024-02-29TARR8.129.178.129.060.9858,2242878.909.3543,5394,1265,0711,2001,8012,140
2024-02-28TARR7.988.087.808.080.0810,599606.808.187,88210015501,2002011,151
2024-02-27TARR8.078.177.988.00-0.1119,148857.998.1810,2475002,3008001,2001,101
2024-02-26TARR8.068.117.9158.110.1019,549927.618.257,1771,2004011,4001014,320
2024-02-23TARR7.808.067.778.010.11132,8913267.928.2564,7001,40015,9005,40060129,090
2024-02-22TARR8.118.117.837.90-0.1937,207967.788.259,7844,6002001211,50060020,402
2024-02-21TARR7.758.247.758.090.0316,003797.788.149,2752003,40319001,400589
2024-02-20TARR7.808.077.708.070.2410,404388.068.078,908200433100400101259
2024-02-16TARR7.807.857.807.830.031,862577.517.861,25331403
2024-02-15TARR7.627.807.627.800.157,185397.027.802,3013,54030500786
2024-02-14TARR7.817.927.657.65-0.224,627337.407.801,753100603003341,965
2024-02-13TARR7.807.937.737.87-0.0215,8571087.487.938,0504003,610501,2002671,970
2024-02-12TARR7.968.007.867.89-0.075,938497.157.993,1694003002011,088
2024-02-09TARR8.028.177.967.96-0.049,042627.757.996,52220060050011,102
2024-02-08TARR8.148.178.008.00-0.1514,670647.758.234,1065,9003004,323
2024-02-07TARR7.928.157.928.15-0.124,624337.768.172,4502001001002011,572
2024-02-06TARR8.178.278.168.270.037,626527.918.274,6001001,650200976
2024-02-05TARR8.368.368.088.24-0.1329,4821187.828.2719,2842005,3002,90031,564
2024-02-02TARR7.768.437.768.37-0.0240,3781516.8010.5223,47160011,055200502,400600963
2024-02-01TARR8.298.448.198.410.1593,9042507.778.7069,1004,70011,1373,70012,866
2024-01-31TARR7.778.277.778.260.2055,248787.918.2649,5507002,100500201777
2024-01-30TARR7.918.067.858.060.1113,242686.808.295,4862003,2003003,401
2024-01-29TARR7.997.997.937.95-0.146,412556.808.293,23125010810030012,421
2024-01-26TARR7.768.457.768.090.1825,1971447.978.5519,1383,7001,30011,027
2024-01-25TARR7.907.917.837.91-0.0446,4151777.117.9711,8312,5323,2001,40020021,834
2024-01-24TARR7.897.957.847.950.044,928407.577.972,427100502001002,050
2024-01-23TARR7.917.927.807.910.056,502367.217.973,1753,11951202
2024-01-22TARR7.797.947.797.860.086,220617.858.035,551200491001159
2024-01-19TARR7.437.957.437.780.1857,5602757.738.0324,3221,00021,3121003,2002,8004,761
2024-01-18TARR7.357.657.357.600.1714,417877.457.7712,9001002001,001215
2024-01-17TARR7.707.707.387.43-0.3415,688877.357.639,0802003,8005001,1001,008
2024-01-16TARR7.977.977.707.77-0.049,764737.708.037,340200835100581101,121
2024-01-15TARR7.777.887.757.820.145,806387.708.033,1002001,500201402
2024-01-12TARR7.837.897.687.68-0.1720,8791047.327.9714,922800100501,9001,1011,153
2024-01-11TARR7.757.977.677.8575,1513527.797.9733,9131,60033,100300881,9002,6001,647
2024-01-10TARR7.738.017.737.850.0546,4602407.797.8523,6001,40015,00010081,8002,3002,222
2024-01-09TARR7.847.927.697.81-0.0230,6872047.697.9322,2756005,000100509005001,102100
2024-01-08TARR7.757.847.757.830.2522,477867.817.9318,3203,000300301555
2024-01-05TARR7.557.587.557.56-0.014,556277.187.673,500600202253
2024-01-04TARR7.527.597.457.560.0118,312957.207.6710,5601,3002,300752,500300527100
2024-01-03TARR7.847.847.287.55-0.1326,0611657.327.6718,7114005,787500400170
2024-01-02TARR7.867.907.637.68-0.2013,503757.287.728,8826002,50050500400451
2023-12-29TARR7.737.887.617.830.0153,8171777.518.1517,13350034,300400603881