Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:14:42 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-17QAMBS0.00010.00010.00010.00012,8001
2024-04-16QAMBS0.0001
2024-04-12QAMBS0.00010.00010.00010.00016,3342
2024-04-11QAMBS0.00010.00010.00010.0001220,0002
2024-04-10QAMBS0.0001
2024-04-09QAMBS0.00010.00010.00010.0001341
2024-04-08QAMBS0.0001
2024-04-05QAMBS0.00010.00010.00010.0001257,4203
2024-04-04QAMBS0.0001
2024-04-03QAMBS0.0001
2024-04-02QAMBS0.00010.00010.00010.0001161
2024-04-01QAMBS0.00010.00010.00010.000141
2024-03-29QAMBS0.0001
2024-03-28QAMBS0.0001
2024-03-27QAMBS0.00010.00010.00010.00018224
2024-03-26QAMBS0.00010.00010.00010.0001671
2024-03-25QAMBS0.00010.00010.00010.00012,0001
2024-03-22QAMBS0.00010.00010.00010.000111,1721
2024-03-21QAMBS0.00010.00010.00010.00011,793,48711
2024-03-20QAMBS0.00010.00010.00010.0001-0.0001111,4521
2024-03-19QAMBS0.0002
2024-03-18QAMBS0.0002
2024-03-15QAMBS0.0002
2024-03-14QAMBS0.0002
2024-03-13QAMBS0.0002
2024-03-12QAMBS0.0002
2024-03-11QAMBS0.0002
2024-03-08QAMBS0.0002
2024-03-07QAMBS0.0002
2024-03-06QAMBS0.0002
2024-03-05QAMBS0.0002
2024-03-04QAMBS0.0002
2024-03-01QAMBS0.00020.00020.00020.00029862
2024-02-29QAMBS0.00010.00020.00010.0002-0.00014,022,92763
2024-02-28QAMBS0.0003
2024-02-27QAMBS0.0003
2024-02-26QAMBS0.00030.00030.00030.0003111
2024-02-23QAMBS0.0003
2024-02-22QAMBS0.0003
2024-02-21QAMBS0.0003
2024-02-20QAMBS0.0003
2024-02-19QAMBS0.0003
2024-02-16QAMBS0.0003
2024-02-15QAMBS0.0003
2024-02-14QAMBS0.0003
2024-02-13QAMBS0.0003
2024-02-12QAMBS0.0003
2024-02-09QAMBS0.0003
2024-02-08QAMBS0.0003
2024-02-07QAMBS0.0003
2024-02-06QAMBS0.0003
2024-02-05QAMBS0.00030.00030.00030.0003501
2024-02-02QAMBS0.0003
2024-02-01QAMBS0.0003
2024-01-31QAMBS0.0003
2024-01-30QAMBS0.00030.00030.00030.00030.000223,1292
2024-01-29QAMBS0.00010.00030.00010.0001-0.001428,1674
2024-01-26QAMBS0.0015
2024-01-25QAMBS0.0015
2024-01-24QAMBS0.0015
2024-01-23QAMBS0.0015
2024-01-22QAMBS0.00150.00150.00150.00150.0014142,6761
2024-01-19QAMBS0.0001
2024-01-18QAMBS0.00020.00020.00010.0001-0.0007117,1773