18:59:57 EST Fri 24 Nov 2017
Enter Symbol
or Name
USA
CA



Z:UVXY - PROSHARES ULTRA VIX SHORT TERM F - http://www.proshares.com18:59:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UVXY - Zno orders13.22-0.09-0.76,574.179,34923,11613.181  13.275  13.06236.44  13.1616:56:25Jun 2715 min RT 2¢

Recent Trades - Last 10 of 23116
Time ETExPriceChangeVolume
16:56:25Z13.20-0.111,565
16:54:37Z13.20-0.112,700
16:54:28Z13.20-0.112,200
16:42:11Z13.21-0.10452
16:42:11Z13.21-0.101,356
16:42:11Z13.21-0.10452
16:17:00Z13.20-0.11500
16:14:45Z13.16-0.1550
16:14:45Z13.12-0.19100
16:14:45Z13.12-0.1950

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display