18:42:12 EDT Thu 26 Apr 2018
Enter Symbol
or Name
USA
CA



Z:UVXY - ProShares Trust Ultra VIX Short Term Fut - http://www.proshares.com18:42:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UVXY - Z1.015.31 · 15.360.315.49-1.22-7.323,115.0362,48085,70416.11  16.40  15.2663.52  8.5218:22:03Feb 2615 min RT 2¢

Recent Trades - Last 10 of 85704
Time ETExPriceChangeVolume
18:22:03Z15.36-1.35700
18:22:03Z15.36-1.352,100
18:21:30Z15.36-1.35100
18:20:53Z15.36-1.35500
18:20:48Z15.37-1.3440
18:20:31Z15.36-1.351,400
18:20:31Z15.36-1.351,600
18:19:29Z15.36-1.3550
18:18:04Z15.36-1.35200
18:17:47Z15.36-1.35100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display