Home Page
02:36:11 EDT Mon 03 Aug 2015
Enter Symbol
or Name
USA
CA



Z:UVXY - PROSHARES ULTRA VIX SHORT TERM F - http://www.proshares.com02:36:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UVXY - Z2.025.96 · 26.000.426.04-0.11-0.412,963.5294,87555,73425.78  26.72  25.31281.40  25.8819:59:54May 0115 min RT 2¢

Recent Trades - Last 10 of 55734
Time ETExPriceChangeVolume
19:59:54Z25.96-0.19300
19:59:51Z25.96-0.19300
19:59:09Z25.97-0.18300
19:58:24Z25.99-0.16200
19:58:20Z25.99-0.16100
19:58:20Z25.99-0.16100
19:57:04Z25.98-0.17300
19:47:05Z25.98-0.17200
19:47:05Z25.98-0.17300
19:46:28Z25.95-0.201,000
Recent Bulletins
No news items to display