Home Page
14:05:19 EDT Mon 06 Jul 2015
Enter Symbol
or Name
USA
CA



Z:UVXY - PROSHARES ULTRA VIX SHORT TERM F - http://www.proshares.com14:05:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UVXY - Z0.546.86 · 46.890.246.88+4.2910.112,404.9495,31159,76946.67  47.46  42.82281.40  31.3313:50:21May 0115 min RT 2¢

Recent Trades - Last 10 of 59769
Time ETExPriceChangeVolume
13:50:21Z46.884.29100
13:50:21Z46.884.29100
13:50:21Z46.87764.28761,500
13:50:21Z46.884.29100
13:50:20Z46.884.29100
13:50:20Z46.904.31100
13:50:17Z46.904.31100
13:50:17Z46.904.31100
13:50:17Z46.914.32100
13:50:17Z46.894.30100
Recent Bulletins
No news items to display