Home Page
19:41:11 EDT Fri 29 Jul 2016
Enter Symbol
or Name
USA
CA



Z:UVXY - PROSHARES ULTRA VIX SHORT TERM F - http://www.proshares.com19:41:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UVXY - Z10.025.03 · 25.040.125.35-1.89-6.923,778.4547,37895,18727.18  27.29  24.90456.25  26.8619:21:54Jul 0115 min RT 2¢

Recent Trades - Last 10 of 95187
Time ETExPriceChangeVolume
19:21:54Z25.04-2.2040
19:21:18Z25.04-2.2030
19:20:37Z25.04-2.2040
19:20:35Z25.04-2.2080
19:16:13Z25.04-2.20420
19:14:58Z25.05-2.19509
19:14:58Z25.05-2.19251
19:14:00Z25.06-2.18400
19:13:06Z25.05-2.1940
19:13:06Z25.05-2.19200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display