Home Page
22:17:25 EDT Sun 26 Jun 2016
Enter Symbol
or Name
USA
CA



Z:SPG - SIMON PROPERTY GROUP INC - http://www.simon.com22:17:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPG - Z0.5205.00 · 206.530.2206.50-2.59-1.21,733.9255,32013,666204.21  208.82  203.01214.80  170.9919:20:5114:0815 min RT 2¢

Recent Trades - Last 10 of 13666
Time ETExPriceChangeVolume
19:20:51Z206.50-2.59203
19:20:23Z206.50-2.5929
19:20:22Z206.50-2.5931
18:45:21Z206.53-2.564
17:31:51Z206.50-2.591,605
16:55:01Z206.5413-2.5487576
16:54:53Z206.50-2.591,366
16:50:13Z206.4558-2.63421,767
16:49:46Z206.50-2.5929
16:47:53Z206.4851-2.6049456

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-06-24 14:08SPGNews ReleaseSimon Property Group Centers Recognized As 'StormReady' By National Weather Service
2016-06-24 11:05SPGNews ReleaseTanger Outlets Columbus Kicks Off Grand Opening Celebrations
2016-06-22 16:20SPGNews ReleaseSimon Property Group Schedules Second Quarter 2016 Earnings Release And Conference Call
2016-06-16 14:00SPGNews ReleaseChicago Premium Outlets ® Celebrates Grand Re-Opening With Announcement Of More Retail Standouts Coming Soon
2016-06-13 13:00SPGNews ReleaseSurvey Confirms Malls Remain the Destination of Choice for Today's Shoppers
2016-06-13 11:00SPGNews ReleaseAllen Premium Outlets Unveils Highly-Anticipated Expansion Details
2016-06-09 07:55SPGNews ReleaseSimon Premium Outlets Sponsors Demi Lovato and Nick Jonas 'Honda Civic Tour: Future Now'
2016-06-07 16:32SPGNews ReleaseTanger Outlets Columbus to Celebrate June 24th Grand Opening with the Spirit of American Style
2016-06-07 10:00SPGNews ReleaseNoble To Open AC Hotel Atlanta Buckhead At Phipps Plaza
2016-06-02 10:45SPGNews ReleaseSimon Breaks Ground On Norfolk Premium Outlets ®