16:19:24 EST Sun 26 Feb 2017
Enter Symbol
or Name
USA
CA



Z:SPG - SIMON PROPERTY GROUP INC - http://www.simon.com16:19:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPG - Z0.1166.60 · no ask184.29-0.70-0.41,213.1202,09412,728184.17  184.705  181.90229.10  173.1117:03:07Feb 1415 min RT 2¢

Recent Trades - Last 10 of 12728
Time ETExPriceChangeVolume
17:03:07Z184.29-0.702,837
16:31:34Z184.29-0.706,253
16:27:46Z184.29-0.701,323
16:20:56Z184.29-0.701,296
16:11:12Z183.4544-1.5356100
16:05:16Z184.29-0.703,458
16:00:34Z184.29-0.70632
16:00:34Z184.29-0.7063
16:00:34Z184.29-0.7072
16:00:34Z184.29-0.7091

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-02-14 14:15U:SPGNews ReleaseSimon Property Group Announces 2 Year Extension Of Its $2 Billion Common Stock Repurchase Program
2017-02-01 06:55U:SPGNews ReleaseSimon Rolls Out Innovative Interactive Mapping To Its Digital Channels
2017-01-31 08:30U:SPGNews ReleaseSimon Property Group Reports Fourth Quarter And Full Year 2016 Results And Raises Quarterly Dividend