08:16:52 EST Sat 21 Jan 2017
Enter Symbol
or Name
USA
CA



Z:SPG - SIMON PROPERTY GROUP INC - http://www.simon.com08:16:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPG - Z0.4176.51 · no ask184.53+1.610.92,673.6429,37817,805182.88  185.04  181.10229.10  173.1116:54:14Jan 1015 min RT 2¢

Recent Trades - Last 10 of 17805
Time ETExPriceChangeVolume
16:54:14Z184.531.6144
16:47:05Z185.002.08100
16:44:52Z184.531.6122,077
16:40:00Z184.531.6135,672
16:27:16Z184.531.61447
16:23:29Z184.531.6197,000
16:20:47Z184.531.611,582
16:20:38Z184.531.611,000
16:18:03Z184.531.61105
16:11:36Z183.97821.05824,100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-01-10 17:11U:SPGNews ReleaseSimon Property Group Announces Reporting Information For 2016 Distributions