Home Page
03:29:52 EDT Fri 28 Aug 2015
Enter Symbol
or Name
USA
CA



Z:SPG - SIMON PROPERTY GROUP INC - http://www.simon.com03:29:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SPG - Z0.1176.11 · 189.000.1185.73+3.762.11,467.9186,3649,458183.34  186.92  181.45206.31  162.43Aug 27 16:43:29Aug 2715 min RT 2¢

Recent Trades - Last 10 of 9458
Time ETExPriceChangeVolume
16:43:29Z185.733.763
16:38:35Z185.733.763,651
16:22:41Z185.733.767,229
16:19:35Z185.733.76704
16:15:19Z185.733.76344
16:15:08Z185.733.76110
16:15:07Z185.733.76369
16:14:36Z185.713.744,000
16:10:57Z184.44252.4725100
16:09:38Z185.733.761
Recent Bulletins
Date ETSymbolTypeHeadline
2015-08-27 09:25SPGNews ReleaseSimon's Chicago Premium Outlets ® Opens Multi-Million Dollar Expansion
2015-08-25 11:17SPGNews ReleaseBrickell City Centre Continues Retail Rollout, Unveils Premier International Luxury and Contemporary Brands
2015-08-25 09:00SPGNews ReleaseSimon Announces Plan To Build Hartford Premium Outlets ®
2015-08-13 09:25SPGNews ReleaseSimon Announces Opening Of Gloucester Premium Outlets ® and Expansion Of San Francisco Premium Outlets ®
2015-08-12 08:30SPGNews ReleaseSimon Announces Renovation Plans For Retail Component Of Copley Place
2015-08-10 18:16SPGNews ReleaseSimon Property Group Sells $1.1 Billion Of Senior Notes