Home Page
23:59:37 EDT Fri 27 May 2016
Enter Symbol
or Name
USA
CA



Z:PSB - PS BUSINESS PARKS INC - http://www.psbusinessparks.com23:59:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSB - Z0.499.06 · 99.090.499.18+0.150.2120.611,4461,07699.14  99.855  98.43103.01  70.1516:35:48May 2415 min RT 2¢

Recent Trades - Last 10 of 1076
Time ETExPriceChangeVolume
16:35:48Z99.180.1582
16:08:59Z99.180.151
16:01:43Z99.180.1510,484
16:01:43Z99.180.1511
16:01:43Z99.180.1531
15:59:55Z99.080.051
15:59:54Z99.07950.049532
15:59:53Z99.080.0517
15:59:52Z99.060.0383
15:59:51Z99.060.03100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-05-24 17:03PSBNews ReleasePS Business Parks, Inc. to Present at REITWeek 2016: NAREIT ’s Investor Forum