Home Page
10:52:21 EDT Wed 27 Aug 2014
Enter Symbol
or Name
USA
CA



Z:PSB - PS BUSINESS PARKS INC - Website unknown - click to update10:52:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSB - Z0.181.58 · 81.660.281.55+0.080.11.0832981.79  81.79  81.2287.54  70.3310:35:51Jul 3015 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-07-30 17:40PSBNews ReleasePS Business Parks, Inc. Reports Results for the Second Quarter Ended June 30, 2014

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolume
10:35:51Z81.590.1271
10:35:51Z81.600.1399
10:27:38Z81.550.08100
10:27:38Z81.560.096
10:26:20Z81.660.197
10:24:08Z81.490.0214
10:11:10Z81.650.187
10:05:53Z81.500.031
10:03:21Z81.38-0.092
09:52:44Z81.47990.00994