Home Page
20:49:37 EST Sat 03 Dec 2016
Enter Symbol
or Name
USA
CA



Z:PSB - PS BUSINESS PARKS INC - http://www.psbusinessparks.com20:49:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSB - Z0.3109.44 · 109.480.1109.61+0.010.086.57,919968110.825  111.04  108.92117.00  81.2716:38:30Oct 2515 min RT 2¢

Recent Trades - Last 10 of 968
Time ETExPriceChangeVolume
16:38:30Z109.610.01384
16:11:12Z109.80740.2074200
16:03:31Z109.610.0133
16:02:32Z109.610.01316
16:02:32Z109.610.011,300
16:02:31Z109.610.01531
16:02:05Z109.610.0112,334
15:59:59Z109.51-0.09200
15:59:58Z109.45-0.1530
15:59:58Z109.45-0.15144

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display