Home Page
20:33:16 EDT Fri 27 Mar 2015
Enter Symbol
or Name
USA
CA



Z:PSB - PS BUSINESS PARKS INC - Website unknown - click to update20:33:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSB - Z0.177.75 · 86.440.182.16+0.520.679.45,79768381.895  82.34  81.4188.92  74.9716:26:32Feb 2015 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 683
Time ETExPriceChangeVolume
16:26:32Z82.160.5243
16:13:02Z82.13540.495419
16:12:05Z82.160.525
16:12:05Z82.160.525
16:12:05Z82.160.525
16:12:05Z82.160.525
16:12:05Z82.160.525
16:00:40Z82.160.529,962
16:00:40Z82.160.521,555
16:00:40Z82.160.52379