10:35:51 EDT Thu 30 Mar 2017
Enter Symbol
or Name
USA
CA



Z:PSB - PS BUSINESS PARKS INC - http://www.psbusinessparks.com10:35:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSB - Z0.1113.04 · 113.290.1113.32-0.37-0.397.610,933127111.06  114.125  111.06121.81  94.8810:19:48Feb 2715 min RT 2¢

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolume
10:19:48Z113.31-0.3821
10:19:07Z113.32-0.37100
10:19:06Z113.32-0.37100
10:18:15Z113.1594-0.53065
10:18:07Z113.28-0.41100
10:18:07Z113.28-0.41200
10:18:00Z113.29-0.40100
10:17:55Z113.33-0.367
10:17:44Z113.28-0.41100
10:17:44Z113.29-0.40100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display