U-PSB

Click here for a free 30-day trial subscription to Stockwatch

12:17:35 EDT Wed 19 Jun 2013


Enter Symbol or Name			USA	Quote	News	Depth
			Canada	Chart	Closes

Secure server login
Forgot password?
Trouble logging in?


Login ID:		Save
Password:

Z:PSB - PS BUSINESS PARKS INC - Website unknown - click to update

12:17:35 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

PSB - Z

0.1

73.06 · 73.20

0.1

73.16

-0.25

-0.3

13.5

910

92

73.58 73.65 73.05

86.94 63.24

11:51:08

May 28

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · 1yr Bulletins · Historical · Options · Portfolio

Recent Bulletins

Date ET	Symbol	Type	Headline
2013-05-28 17:08	PSB	News Release	PS Business Parks, Inc. to Present at REITWeek 2013: NAREIT’s Investor Forum

Recent Trades - Last 10 of 92

Time ET	Ex	Price	Change	Volume
11:51:08	Z	73.16	-0.25	100
11:50:58	Z	73.17	-0.24	100
11:46:55	Z	73.23	-0.18	200
11:46:55	Z	73.23	-0.18	100
11:23:15	Z	73.15	-0.26	100
11:22:42	Z	73.21	-0.20	100
11:16:41	Z	73.05	-0.36	100
11:12:10	Z	73.08	-0.33	100
11:12:09	Z	73.17	-0.24	100
11:12:09	Z	73.17	-0.24	100