16:50:51 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



Z:PSB - PS BUSINESS PARKS INC - http://www.psbusinessparks.com16:50:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSB - Z0.5120.26 · no ask132.14+0.030.0119.614,7201,286131.82  133.77  131.82134.49  101.4617:39:26Jun 0115 min RT 2¢

Recent Trades - Last 10 of 1286
Time ETExPriceChangeVolume
17:39:26Z132.140.03165
17:09:31Z132.16580.055828
17:09:31Z132.11430.004391
16:22:48Z132.15320.0432132
16:22:14Z132.15320.0432120
16:19:01Z132.140.0315
16:18:49Z132.140.032
16:06:24Z132.140.03500
16:06:23Z132.140.03800
16:06:22Z132.140.03500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-06-01 17:43U:PSBNews ReleasePS Business Parks, Inc. Announces the Grand Opening of Highgate at The Mile, a 395-Unit, Luxury Apartment Community in Tysons, Virginia
2017-05-30 17:48U:PSBNews ReleasePS Business Parks, Inc. to Present at REITWeek 2017: NAREIT ’s Investor Forum