17:29:08 EDT Mon 22 May 2017
Enter Symbol
or Name
USA
CA



Z:PSB - PS BUSINESS PARKS INC - http://www.psbusinessparks.com17:29:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSB - Z0.1123.00 · 123.010.5123.02+0.720.660.76,985942122.37  123.45  122.26125.81  97.0716:02:20Apr 2515 min RT 2¢

Recent Trades - Last 10 of 942
Time ETExPriceChangeVolume
16:02:20Z123.020.72240
16:02:20Z123.020.7220
16:02:19Z123.020.7280
16:02:04Z123.020.722
16:02:04Z123.020.721
16:02:04Z123.020.72800
16:02:04Z123.020.721
16:02:01Z123.020.726,244
15:59:55Z123.000.7019
15:59:48Z123.020.7289

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-04-25 17:20U:PSBNews ReleasePS Business Parks, Inc. Reports Results for the Quarter Ended March 31, 2017