Home Page
03:02:42 EDT Mon 26 Sep 2016
Enter Symbol
or Name
USA
CA



Z:PSB - PS BUSINESS PARKS INC - http://www.psbusinessparks.com03:02:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSB - Z2.4112.39 · 112.540.4112.39-0.51-0.577.17,442938112.09  113.14  111.46117.00  76.69Sep 23 17:01:26Jul 2615 min RT 2¢

Recent Trades - Last 10 of 938
Time ETExPriceChangeVolume
17:01:26Z112.39-0.511
16:28:20Z112.39-0.511,304
16:08:51Z112.39-0.5157
16:08:51Z112.39-0.5112
16:07:20Z112.39-0.51642
16:02:04Z112.39-0.51405
16:02:02Z112.39-0.518,880
15:59:58Z112.37-0.5313
15:59:58Z112.36-0.54104
15:59:47Z112.40-0.50100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display