Home Page
11:06:08 EDT Sat 27 Aug 2016
Enter Symbol
or Name
USA
CA



Z:PSB - PS BUSINESS PARKS INC - http://www.psbusinessparks.com11:06:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSB - Z0.4109.55 · 109.780.4109.74-1.32-1.271.16,771626110.74  111.99  108.58117.00  70.1516:45:21Jul 2615 min RT 2¢

Recent Trades - Last 10 of 626
Time ETExPriceChangeVolume
16:45:21Z109.74-1.324
16:33:38Z109.74-1.32601
16:32:30Z109.74-1.324
16:32:28Z109.74-1.32129
16:08:49Z109.74-1.32135
16:02:05Z109.74-1.324,738
16:02:05Z109.74-1.32451
16:02:05Z109.74-1.3210
15:59:59Z109.57-1.4955
15:59:59Z109.55-1.5111

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display