Home Page
23:29:16 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



Q:PRPM - PROTEK CAPITAL INC - http://www.propalms.com23:29:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRPM - Qnot subscribed0.000115,360.12100.0001  0.0002  0.00010.01  0.000115:24:51Aug 1415 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - All 10 today
Time ETExPriceChangeVolume
15:24:51Q0.0001 3,000,000
12:50:09Q0.0001 1,000,000
12:39:34Q0.0001 805,556
12:21:20Q0.0001 4,444,444
11:14:59Q0.00020.0001100
10:46:48Q0.0001 610,000
10:05:50Q0.0001 1,000,000
09:31:29Q0.0001 3,000,000
09:31:29Q0.0001 1,000,000
09:31:29Q0.0001 500,000