Home Page
23:47:06 EDT Thu 18 Sep 2014
Enter Symbol
or Name
USA
CA



Z:PNW - PINNACLE WEST CAPITAL CORP - http://www.pinnaclewest.com23:47:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PNW - Z0.153.51 · 59.980.156.24-1.03-1.8994.749,3318,78757.16  57.40  56.1358.70  51.1516:29:04Sep 1115 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-09-11 14:00PNWNews ReleaseAPS Proposes Compromise for Cholla Power Plant

Recent Trades - Last 10 of 8787
Time ETExPriceChangeVolume
16:29:04Z56.24-1.031
16:02:29Z56.30-0.97192
16:01:51Z56.24-1.0387,984
16:01:51Z56.24-1.03202
16:01:51Z56.24-1.0341
16:01:51Z56.24-1.033,040
15:59:58Z56.27-1.0015
15:59:57Z56.27-1.00100
15:59:57Z56.26-1.01100
15:59:56Z56.26-1.0117