03:04:03 EDT Sun 25 Jun 2017
Enter Symbol
or Name
USA
CA



Z:PNW - PINNACLE WEST CAPITAL CORP - http://www.pinnaclewest.com03:04:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PNW - Zno bid · 89.020.187.84-0.33-0.41,085.490,1046,32488.115  88.49  87.7089.56  70.8717:38:32Jun 2115 min RT 2¢

Recent Trades - Last 10 of 6324
Time ETExPriceChangeVolume
17:38:32Z87.84-0.331,846
16:35:26Z87.8441-0.32591,691
16:35:22Z87.8359-0.3341244
16:30:57Z87.8413-0.32874,329
16:28:34Z87.84-0.33790
16:27:23Z87.84-0.334,794
16:26:04Z87.84-0.336,121
16:17:40Z87.8488-0.32128
16:11:14Z88.1134-0.0566400
16:10:19Z87.84-0.331

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-06-21 17:31U:PNWNews ReleasePinnacle West Declares Quarterly Dividend
2017-06-21 01:06U:PNWNews ReleaseAPS Customers Set All-Time Record for Electricity Use