Home Page
21:52:47 EDT Mon 31 Aug 2015
Enter Symbol
or Name
USA
CA



Z:PNW - PINNACLE WEST CAPITAL CORP - http://www.pinnaclewest.com21:52:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PNW - Z0.156.48 · 62.590.159.53-0.95-1.61,100.854,1316,55260.17  60.39  58.9573.31  54.1317:01:31Aug 1715 min RT 2¢

Recent Trades - Last 10 of 6552
Time ETExPriceChangeVolume
17:01:31Z59.53-0.95436
16:52:42Z59.536-0.94421
16:32:34Z59.526-0.95490
16:27:04Z59.5181-0.9619500
16:26:51Z59.53-0.951
16:12:38Z59.53-0.9512
16:11:47Z59.5263-0.953733
16:11:39Z59.5263-0.95372,419
16:10:21Z59.5337-0.9463122
16:09:51Z59.527-0.9534,100
Recent Bulletins
Date ETSymbolTypeHeadline
2015-08-17 14:36PNWNews ReleaseAPS Customers Applying for Rooftop Solar in Record-Breaking Numbers