21:02:37 EDT Thu 21 Sep 2017
Enter Symbol
or Name
USA
CA



Q:PDCE - PDC ENERGY DELAWARE - http://www.petd.com21:02:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDCE - Qno bid · 55.000.146.32+1.242.8832.634,8028,13745.095  46.65  44.6184.88  36.7416:52:03Aug 1015 min RT 2¢

Recent Trades - Last 10 of 8137
Time ETExPriceChangeVolume
16:52:03Q46.321.241,127
16:23:30Q46.321.24201
16:07:59Q46.321.2466
16:00:13Q46.321.247,254
16:00:13Q46.321.243,750
16:00:13Q46.321.243,750
16:00:13Q46.321.243,750
16:00:13Q46.321.243,750
15:59:58Q46.341.2670
15:59:57Q46.331.2585

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display