Home Page
08:17:31 EDT Sat 05 Sep 2015
Enter Symbol
or Name
USA
CA



Q:PDCE - PDC ENERGY DELAWARE - http://www.petd.com08:17:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDCE - Q0.253.26 · no ask55.18-0.49-0.9461.119,5194,95054.45  55.73  54.301161.41  27.9116:44:13Aug 1015 min RT 2¢

Recent Trades - Last 10 of 4950
Time ETExPriceChangeVolume
16:44:13Q55.1734-0.4966589
16:30:20Q55.18-0.49968
16:26:12Q55.18-0.491,338
16:18:56Q55.18-0.491,092
16:00:55Q55.2632-0.40684,918
15:59:59Q55.19-0.48100
15:59:59Q55.18-0.49100
15:59:58Q55.18-0.49100
15:59:58Q55.19-0.4834
15:59:58Q55.19-0.48100
Recent Bulletins
Date ETSymbolTypeHeadline
2015-08-10 08:00PDCENews ReleasePDC Energy Reports 2015 Second Quarter Operating and Financial Results and Updates 2015 Guidance; Increases 2015 Production Range to 14.7 to 15.0 Million Barrels of Oil Equivalent