Home Page
01:27:28 EDT Mon 25 May 2015
Enter Symbol
or Name
USA
CA



Q:PDCE - PDC ENERGY INC - http://www.petd.com01:27:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDCE - Q0.156.26 · 59.230.158.68-0.69-1.21,030.657,3928,61958.74  60.345  58.1970.44  27.9116:25:15May 0715 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2015-05-07 08:30PDCENews ReleasePDC Energy Reports 2015 First Quarter Operating and Financial Results; Production Increased 41% to 2.9 Million Barrels of Oil Equivalent

Recent Trades - Last 10 of 8619
Time ETExPriceChangeVolume
16:25:15Q58.68-0.6920
16:23:41Q58.68-0.691,353
16:10:58Q58.9877-0.38239,300
16:04:03Q58.9909-0.37913,200
16:00:40Q58.9876-0.382427,500
16:00:06Q58.68-0.69100
16:00:05Q58.68-0.6913
15:59:58Q58.68-0.69100
15:59:58Q58.69-0.682
15:59:58Q58.70-0.6712