18:00:38 EDT Wed 22 Mar 2017
Enter Symbol
or Name
USA
CA



Q:PDCE - PDC ENERGY DELAWARE - http://www.petd.com18:00:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDCE - Q0.363.16 · 63.171.863.17+0.130.21,073.155,26610,08662.83  63.51  61.5584.88  50.1216:33:56Feb 2815 min RT 2¢

Recent Trades - Last 10 of 10086
Time ETExPriceChangeVolume
16:33:56Q63.170.131,721
16:20:47Q63.170.134,650
16:20:17Q62.7627-0.2773100
16:15:04Q63.170.1351
16:12:25Q63.170.131,280
16:11:31Q62.7386-0.30142,500
16:02:07Q62.7397-0.30031,600
16:00:14Q63.170.13475
16:00:12Q63.170.132,265
16:00:04Q63.170.134

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-02-28 08:00U:PDCENews ReleasePDC Energy Announces 2016 Full-Year and Fourth Quarter Operating and Financial Results; Production Increase of 44 Percent to 22.2 MMBoe