Home Page
20:54:28 EDT Thu 30 Jun 2016
Enter Symbol
or Name
USA
CA



Q:PDCE - PDC ENERGY DELAWARE - http://www.petd.com20:54:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDCE - Q0.144.13 · no ask57.61+1.693.01,189.251,6518,52855.815  57.80  55.1465.86  41.1717:29:41Jun 1615 min RT 2¢

Recent Trades - Last 10 of 8528
Time ETExPriceChangeVolume
17:29:41Q57.611.69107
16:59:47Q57.59851.6785981
16:52:40Q57.61691.696944
16:37:22Q57.611.69784
16:31:58Q57.611.696,888
16:27:03Q57.611.6994
16:19:47Q57.611.6914
16:12:28Q57.53511.6151200
16:00:23Q57.611.69100
16:00:19Q57.611.6993

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-06-16 07:00PDCENews ReleasePDC Energy Signs Definitive Agreements with Noble Energy for Strategic Acreage Trade in the Core Wattenberg Field