Home Page
23:46:09 EDT Thu 18 Sep 2014
Enter Symbol
or Name
USA
CA



Q:PDCE - PDC ENERGY INC - http://www.petd.com23:46:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDCE - Q0.153.01 · 54.990.153.79-0.62-1.1526.924,4663,38155.084  55.084  53.054873.93  44.7218:15:15Aug 0815 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 3381
Time ETExPriceChangeVolume
18:15:15Q53.79-0.629,878
17:20:28Q53.79-0.624,552
16:40:16Q53.8008-0.60921,222
16:29:05Q53.79-0.62964
16:27:07Q53.79-0.62647
16:00:02Q53.79-0.6250
15:59:59Q53.79-0.62174
15:59:59Q53.79-0.6290
15:59:59Q53.79-0.62100
15:59:58Q53.78-0.6344