Home Page
01:53:03 EDT Sat 28 May 2016
Enter Symbol
or Name
USA
CA



Q:PDCE - PDC ENERGY DELAWARE - http://www.petd.com01:53:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDCE - Q0.252.20 · no ask58.28-1.29-2.2743.837,5147,54159.44  59.90  57.8265.86  41.1716:25:05May 1615 min RT 2¢

Recent Trades - Last 10 of 7541
Time ETExPriceChangeVolume
16:25:05Q58.2683-1.3017491
16:25:00Q58.28-1.29138
16:24:59Q58.28-1.2922
16:22:08Q58.2683-1.30171,308
16:11:36Q58.2068-1.36321,800
16:08:59Q58.28-1.293
16:06:19Q58.28-1.291,732
16:00:15Q58.28-1.293,068
16:00:15Q58.28-1.2917
16:00:15Q58.28-1.2983

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-05-16 16:24PDCENews ReleasePDC Energy ’s Borrowing Base on Revolving Credit Facility Re-Affirmed at $700 Million; 3.25% Convertible Senior Notes Settled Today
2016-05-06 08:00PDCENews ReleasePDC Energy Reports 2016 First Quarter Financial and Operating Results; Production Increase of 58% to 4.6 Million Barrels of Oil Equivalent