Home Page
03:22:48 EST Tue 27 Jan 2015
Enter Symbol
or Name
USA
CA



Q:PDCE - PDC ENERGY INC - http://www.petd.com03:22:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDCE - Q0.145.10 · 47.790.245.75+1.733.9573.921,9085,29944.10  45.91  42.8870.44  27.91Jan 26 16:30:39Dec 0815 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 5299
Time ETExPriceChangeVolume
16:30:39Q45.751.731,045
16:26:13Q45.751.7326
16:13:18Q45.751.7350
16:13:18Q45.751.7350
16:13:18Q45.751.7350
16:13:18Q45.751.7350
16:13:18Q45.751.7350
16:00:38Q45.01780.99782,543
16:00:22Q45.751.73196
16:00:10Q45.751.73910