Mobile
|
Old Site
|
Home
|
Daily
|
Products
|
Help
|
Contact Us
|
Your Account
|
System Status
Click here for a free 30-day trial subscription to Stockwatch
16:30:26 EDT Tue 21 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
Q:LFVN
- LIFEVANTAGE CORP -
http://www.lifevantage.com
16:30:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LFVN
- Q
3.4
2.38
·
2.39
8.4
2.39
-0.01
-0.4
419.3
908
1,466
2.40
2.425
2.35
3.85 1.60
16:02:09
May 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
OTC Markets Indicators -- Primary Market:
Nasdaq
-- Tier:
None
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Bulletins
Date ET
Symbol
Type
Headline
2013-05-09 16:01
LFVN
News Release
LifeVantage Announces Third Quarter Fiscal Year 2013 Results
2013-04-30 09:01
LFVN
News Release
LifeVantage Corporation Ascends to 61st Rank in Direct Selling News Global 100 and is Recognized for its Year-Over-Year Percentage Growth
2013-04-29 12:01
LFVN
News Release
LifeVantage to Announce Third Quarter Fiscal Year 2013 Results on May 9, 2013
Recent Trades - Last 10 of 1466
Time ET
Ex
Price
Change
Volume
16:02:09
Q
2.44
0.04
184
15:59:57
Q
2.39
-0.01
100
15:59:53
Q
2.385
-0.015
100
15:59:53
Q
2.385
-0.015
100
15:59:45
Q
2.39
-0.01
100
15:59:44
Q
2.39
-0.01
100
15:59:43
Q
2.39
-0.01
100
15:59:40
Q
2.39
-0.01
100
15:59:35
Q
2.39
-0.01
100
15:59:26
Q
2.39
-0.01
100