03:15:32 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Q:IDTI - INTEGRATED DEVICE TECH - http://www.idt.com/03:15:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IDTI - Q0.124.61 · 31.510.130.44+0.431.42,011.031,7088,86830.06  30.56  29.8533.92  22.7017:17:1506:3315 min RT 2¢

Recent Trades - Last 10 of 8868
Time ETExPriceChangeVolume
17:17:15Q30.44370.4337967
16:57:41Q30.440.4375
16:57:10Q30.440.437,450
16:55:20Q30.440.431,583
16:23:54Q30.440.4338,485
16:23:19Q30.30390.29391,100
16:22:42Q30.440.437,217
16:20:18Q30.440.4333
16:19:00Q30.440.43603
16:18:57Q30.440.431,608

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-12-15 06:33U:IDTINews ReleaseIDT Announces World's First Wireless Power Transmitter Solution that Supports Apple 7.5W and Android Fast-Charge Modes
2017-12-14 06:33U:IDTINews ReleaseIDT's Latest Timing Products Deliver Industry-leading Phase Noise for 100G and 400G Applications
2017-12-01 08:20U:IDTINews ReleaseDetailed Research: Economic Perspectives on Cimarex Energy, Las Vegas Sands, Echelon, ResMed, Qorvo, and Integrated Device Technology — What Drives Growth in Today's Competitive Landscape
2017-11-29 10:15U:IDTINews ReleaseIDT Introduces Industry's First 18-Output Buffer with Best-in-Class Additive Jitter Performance for Telecom Applications
2017-11-29 06:33U:IDTINews ReleaseIDT and X-Microwave Partner to Deliver Complete Modular RF Design Solutions for Easy Design, Simulation, and Prototyping
2017-11-28 06:33U:IDTINews ReleaseIDT and X-Microwave Partner to Deliver Complete Modular RF Design Solutions for Easy Design, Simulation, and Prototyping
2017-11-20 06:33U:IDTINews ReleaseIDT Adds Humidity Sensors to Its Growing Portfolio of Industry-Leading Environmental Sensor Solutions