Home Page
20:03:06 EDT Sat 20 Sep 2014
Enter Symbol
or Name
USA
CA



Q:CPSS - CONSUMER PORTFOLIO SERVICES - http://www.consumerportfolio.com20:03:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPSS - Q0.56.73 · 7.500.56.73-0.16-2.3315.51,4951,1876.97  7.055  6.719.64  5.6116:40:09Sep 1715 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-09-17 14:00CPSSNews ReleaseCPS Announces $273 Million Senior Subordinate Asset-Backed Securitization

Recent Trades - Last 10 of 1187
Time ETExPriceChangeVolume
16:40:09Q6.73-0.167
16:31:30Q6.7308-0.1592125
16:30:41Q6.7287-0.16131,115
16:26:38Q6.7244-0.16561,105
16:00:04Q6.73-0.162,100
15:59:56Q6.72-0.17100
15:59:50Q6.72-0.175
15:59:50Q6.72-0.17100
15:59:50Q6.72-0.17100
15:59:36Q6.73-0.16100