Home Page
03:28:09 EDT Fri 28 Aug 2015
Enter Symbol
or Name
USA
CA



Q:CPSS - CONSUMER PORTFOLIO SERVICES - http://www.consumerportfolio.com03:28:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPSS - Q0.14.77 · 6.760.15.73-0.04-0.788.93473815.58  5.83  5.558.00  5.23Aug 27 15:59:30Jul 1515 min RT 2¢

Recent Trades - Last 10 of 381
Time ETExPriceChangeVolume
15:59:30Q5.77 57
15:59:30Q5.77 200
15:59:15Q5.77 100
15:59:15Q5.765-0.005100
15:59:02Q5.77 100
15:58:45Q5.77 100
15:58:32Q5.77 100
15:58:15Q5.77 100
15:57:37Q5.755-0.015100
15:57:37Q5.76-0.01100
Recent Bulletins
No news items to display