Home Page
10:07:44 EST Sun 21 Dec 2014
Enter Symbol
or Name
USA
CA



Q:CPSS - CONSUMER PORTFOLIO SERVICES - http://www.consumerportfolio.com10:07:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPSS - Q0.16.50 · 7.940.27.94+0.202.6239.61,1687077.72  7.95  7.629.64  6.3316:55:28Dec 1715 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-12-17 13:30CPSSNews ReleaseCPS Announces $267.5 Million Senior Subordinate Asset-Backed Securitization

Recent Trades - Last 10 of 707
Time ETExPriceChangeVolume
16:55:28Q7.92610.186133,659
16:48:58Q7.930.192,889
16:42:33Q7.9290.189301
16:42:29Q7.9310.1912
16:37:35Q7.93230.19234,142
16:36:05Q7.9330.193280
16:31:11Q7.93220.19225,833
16:30:54Q7.9270.187267
16:00:29Q7.930.19100
16:00:29Q7.930.19100