U-COO

|

|

|

|

|

|

|

|

Click here for a free 30-day trial subscription to Stockwatch

13:08:12 EDT Sat 18 May 2013


Enter Symbol or Name			USA	Quote	News	Depth
			Canada	Chart	Closes

Secure server login
Forgot password?
Trouble logging in?


Login ID:		Save
Password:

Z:COO - COOPER COS INC - http://www.coopercos.com

13:08:12 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

COO - Z

1.1

105.04 · 113.38

0.2

111.22

+0.70

0.6

253.8

25,646

1,648

111.216 111.61 110.80

116.79 71.40

16:03:27

May 14

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · 1yr Bulletins · Historical · Options · Portfolio

Recent Bulletins

Date ET	Symbol	Type	Headline
2013-05-14 16:01	COO	News Release	The Cooper Companies to Present at William Blair Conference
2013-05-07 09:00	COO	News Release	CooperVision Launches Science and Technology (S&T) Awards Program
2013-05-06 16:01	COO	News Release	The Cooper Companies Announces Release Date for Second Quarter 2013

Recent Trades - Last 10 of 1648

Time ET	Ex	Price	Change	Volume
16:03:27	Z	111.22	0.70	500
16:03:27	Z	111.22	0.70	453
16:03:12	Z	111.22	0.70	400
16:03:12	Z	111.22	0.70	300
16:03:11	Z	111.22	0.70	300
16:03:11	Z	111.22	0.70	2,500
16:03:11	Z	111.22	0.70	200
16:03:11	Z	111.22	0.70	100
16:03:11	Z	111.22	0.70	700
16:03:11	Z	111.22	0.70	1,120