Home Page
17:50:33 EDT Tue 26 Jul 2016
Enter Symbol
or Name
USA
CA



Z:BBVA - BANCO BILBAO VIZCAYA ARGENTARIA - http://www.bbva.com17:50:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBVA - Z2.05.60 · 5.800.55.64-0.04-0.72,066.810,2213,3025.62  5.665  5.6010.34  5.1417:16:51Jun 2915 min RT 2¢

Recent Trades - Last 10 of 3302
Time ETExPriceChangeVolume
17:16:51Z5.6096-0.070420,410
16:59:25Z5.64-0.0422,600
16:02:37Z5.64-0.04700
16:02:03Z5.64-0.0469,621
16:02:03Z5.64-0.04832
15:59:58Z5.64-0.044,300
15:59:58Z5.645-0.035100
15:59:58Z5.645-0.035200
15:59:57Z5.65-0.03100
15:59:55Z5.6425-0.0375200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-06-29 16:43BBVANews ReleaseBBVA Compass announces Federal Reserve response to 2016 CCAR capital plan