Home Page
23:37:06 EDT Wed 31 Aug 2016
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com23:37:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.277.43 · 77.442.077.44-0.06-0.1560.037,9094,65477.365  77.67  77.0579.27  55.2916:34:04Aug 0215 min RT 2¢

Recent Trades - Last 10 of 4654
Time ETExPriceChangeVolume
16:34:04Z77.44-0.0695
16:19:39Z77.4245-0.075587
16:19:00Z77.44-0.063,034
16:18:37Z77.3325-0.1675200
16:16:03Z77.44-0.0632
16:14:17Z77.44-0.063,538
16:14:05Z77.44-0.0671
16:01:59Z77.44-0.0685,690
16:01:59Z77.44-0.0610,611
16:01:59Z77.4439-0.05615,617

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display