11:42:40 EST Sun 19 Feb 2017
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com11:42:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.279.39 · 79.413.579.41-0.75-0.9584.941,6625,08079.92  79.98  79.0180.84  62.9916:45:09Feb 0615 min RT 2¢

Recent Trades - Last 10 of 5080
Time ETExPriceChangeVolume
16:45:09Z79.41-0.752
16:13:46Z79.3324-0.827620,610
16:00:32Z79.41-0.7554,097
16:00:32Z79.41-0.75133
16:00:32Z79.41-0.75401
16:00:32Z79.41-0.755,100
16:00:32Z79.41-0.75300
16:00:32Z79.41-0.75400
16:00:32Z79.41-0.7542
16:00:32Z79.41-0.7540

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-02-06 03:01U:AVYNews ReleaseAvery Dennison to Acquire Yongle Tape Company Ltd.
2017-02-02 17:00U:AVYNews ReleaseAndres A. Lopez Appointed to Avery Dennison Board of Directors
2017-02-01 06:50U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2017-02-01 06:45U:AVYNews ReleaseAvery Dennison Announces Fourth Quarter and Full Year 2016 Results