Home Page
16:57:42 EST Tue 25 Nov 2014
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com16:57:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.445.50 · 52.600.449.05-0.10-0.21,084.045,4267,18149.18  49.335  48.7652.24  40.5816:25:49Nov 2415 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-11-24 16:30AVYNews ReleaseAvery Dennison to Present at Investor Conference on December 11, 2014

Recent Trades - Last 10 of 7181
Time ETExPriceChangeVolume
16:25:49Z49.05-0.101
16:21:29Z49.05-0.10964
16:18:21Z49.0539-0.09614,200
16:15:08Z49.05-0.103,311
16:14:22Z49.05-0.10293
16:13:31Z49.05-0.1015
16:13:09Z49.15 90
16:12:56Z49.065-0.08536
16:11:01Z49.0197-0.1303500
16:10:48Z49.0197-0.1303100