Home Page
19:05:44 EST Wed 07 Dec 2016
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com19:05:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z11.173.31 · 73.331.273.31+0.100.1756.848,6926,85273.50  74.03  72.4679.27  57.0616:33:53Dec 0515 min RT 2¢

Recent Trades - Last 10 of 6852
Time ETExPriceChangeVolume
16:33:53Z73.310.10918
16:26:41Z73.310.10100
16:14:40Z73.310.104,170
16:05:33Z73.310.1040
16:05:33Z73.310.10148
16:05:32Z73.310.1052
16:05:30Z73.310.10210
16:05:29Z73.310.10117
16:05:29Z73.310.1015
16:05:28Z73.310.101,396

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-12-05 09:00AVYNews ReleaseAvery Dennison Partners with Apex on Wind Energy PPA; Advances Towards 2025 GHG Reduction Goal