12:53:15 EDT Thu 27 Apr 2017
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com12:53:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.483.13 · 83.160.283.14-0.06-0.1362.226,3653,61683.48  83.68  82.1183.66  68.5512:38:01Apr 2615 min RT 2¢

Recent Trades - Last 10 of 3616
Time ETExPriceChangeVolume
12:38:01Z83.13-0.072
12:37:43Z83.13-0.0750
12:37:43Z83.14-0.06100
12:37:34Z83.145-0.055100
12:37:17Z83.1484-0.051640
12:37:16Z83.14-0.06100
12:37:16Z83.13-0.0727
12:36:38Z83.13-0.07100
12:36:25Z83.14-0.06100
12:36:25Z83.14-0.06200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-04-26 06:45U:AVYNews ReleaseAvery Dennison Announces First Quarter 2017 Results
2017-04-05 16:35U:AVYNews ReleaseAvery Dennison to Webcast First Quarter 2017 Earnings Conference Call
2017-04-03 07:00U:AVYNews ReleaseAvery Dennison RFID Announces Partnership with Target
2017-03-30 13:17U:AVYNews ReleaseEloquest Healthcare and Vancive Medical Technologies to Introduce New Post-Operative Dressings with CHG Antimicrobial