Home Page
01:32:16 EDT Wed 29 Jun 2016
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com01:32:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.168.95 · 75.520.172.00+0.891.31,426.085,88910,58971.46  72.01  71.1377.38  53.5617:30:32May 2415 min RT 2¢

Recent Trades - Last 10 of 10589
Time ETExPriceChangeVolume
17:30:32Z72.000.8927
16:35:46Z72.000.89776
16:35:46Z72.000.891,516
16:30:41Z72.000.891,482
16:14:20Z72.000.89154
16:14:18Z72.000.897
16:08:59Z72.000.89256
16:06:31Z71.51220.402221,378
16:02:44Z72.000.8981
16:02:09Z72.000.8924

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display