Home Page
18:23:47 EDT Sun 24 Jul 2016
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com18:23:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.170.61 · 72.640.172.60+0.240.3621.640,7295,51472.03  72.93  72.0377.38  53.5616:13:07Jul 1315 min RT 2¢

Recent Trades - Last 10 of 5514
Time ETExPriceChangeVolume
16:13:07Z72.600.2447
16:13:06Z72.600.2430
16:09:22Z72.600.24229
16:06:08Z72.600.24815
16:06:07Z72.600.241,078
16:02:07Z72.600.2466
16:02:07Z72.600.2437
16:02:07Z72.600.2421
16:02:06Z72.600.2451
16:02:06Z72.600.242

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-07-13 06:45AVYNews ReleaseAvery Dennison Upcoming Investor Events