00:22:40 EDT Thu 23 Mar 2017
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com00:22:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.259.18 · no ask78.91+0.110.1540.936,8304,36878.87  79.415  78.47182.11  68.5518:02:59Mar 2015 min RT 2¢

Recent Trades - Last 10 of 4368
Time ETExPriceChangeVolume
18:02:59Z78.910.11145
16:20:17Z78.97830.1783300
16:15:55Z78.91950.1195311
16:11:32Z78.97410.1741400
16:07:51Z78.910.115,135
16:01:39Z78.910.11458
16:01:38Z78.910.11399
16:01:38Z78.910.11493
16:01:38Z78.910.11741
16:01:37Z78.910.1160,282

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-03-20 05:45U:AVYNews ReleaseAvery Dennison Names Gregory S. Lovins Vice President and Interim Chief Financial Officer
2017-03-02 08:00U:AVYNews ReleaseAvery Dennison Completes Hanita Coatings Acquisition
2017-02-24 11:17U:AVYNews ReleaseAvery Dennison Prices €500 Million Senior Notes Offering