Home Page
02:24:46 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com02:24:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.240.66 · 48.620.244.65+1.222.8891.926,4395,32543.58  44.67  43.5452.24  40.5816:30:25Oct 2015 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-10-20 14:00AVYNews ReleaseAvery Dennison to Present at Investor Conference on November 10, 2014
2014-10-13 17:00AVYNews ReleaseAvery Dennison to Webcast Third Quarter 2014 Earnings Conference Call

Recent Trades - Last 10 of 5325
Time ETExPriceChangeVolume
16:30:25Z44.651.221
16:11:22Z44.651.2268
16:08:41Z44.431.005,800
16:02:48Z44.651.2233,213
16:02:48Z44.651.2294
16:02:48Z44.651.22329
16:02:48Z44.651.2266
16:02:48Z44.651.22396
16:02:48Z44.651.22918
16:02:48Z44.651.2280