Home Page
19:51:06 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com19:51:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.142.22 · 50.000.146.37+2.195.02,365.294,00917,04446.37  46.9197  45.4852.24  40.5816:57:0408:3115 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-10-24 08:31AVYNews ReleaseAvery Dennison Names Mitchell R. Butier President and Chief Operating Officer
2014-10-24 08:30AVYNews ReleaseAvery Dennison Announces Third Quarter 2014 Results
2014-10-23 17:18AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2014-10-20 14:00AVYNews ReleaseAvery Dennison to Present at Investor Conference on November 10, 2014
2014-10-13 17:00AVYNews ReleaseAvery Dennison to Webcast Third Quarter 2014 Earnings Conference Call

Recent Trades - Last 10 of 17044
Time ETExPriceChangeVolume
16:57:04Z46.372.19532
16:56:03Z46.372.19732
16:34:16Z46.34862.16865,374
16:13:14Z46.372.1954
16:13:14Z46.372.1954
16:13:14Z46.372.1954
16:02:41Z46.372.1942
16:02:40Z46.372.19154
16:02:40Z46.372.19336
16:02:40Z46.372.1923