Home Page
00:12:49 EDT Mon 22 Sep 2014
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com00:12:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.143.68 · 49.870.147.79-0.12-0.31,160.146,2146,18947.89  48.24  47.3252.24  42.0116:55:15Sep 1115 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-09-11 15:28AVYNews ReleaseH. Russell Smith, 1914-2014: Played Key Role in Creation of Avery Dennison; Advanced Education, Healthcare and the Arts
2014-09-11 09:00AVYNews ReleaseAvery Dennison and EVRYTHNG to Make Products Smart
2014-09-08 15:00AVYNews ReleaseAvery Dennison Goes Digital with Its Virtual Labelexpo Trade Show
2014-09-02 16:30AVYNews ReleaseAvery Dennison to Present at Investor Conference on September 17, 2014

Recent Trades - Last 10 of 6189
Time ETExPriceChangeVolume
16:55:15Z47.79-0.1288
16:51:10Z47.787-0.1236,255
16:44:02Z47.7905-0.1195531
16:41:36Z47.795-0.115389
16:41:35Z47.795-0.11556
16:40:39Z47.791-0.11995
16:40:08Z47.79-0.129
16:39:25Z47.79-0.12200
16:30:43Z47.7882-0.121820,869
16:30:07Z47.793-0.117561