Home Page
12:33:44 EST Fri 06 Mar 2015
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com12:33:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.152.07 · 52.080.152.07-0.93-1.8168.76,8071,26552.80  52.80  52.0754.74  40.5812:18:05Mar 0415 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2015-03-04 07:30AVYNews ReleaseREPEAT/Gabelli & Company 6th Annual Specialty Chemicals Conference
2015-02-13 08:30AVYNews ReleaseAvery Dennison Names Anne L. Bramman Senior Vice President and Chief Financial Officer
2015-02-10 07:30AVYNews ReleaseGabelli & Company 6th Annual Specialty Chemicals Conference

Recent Trades - Last 10 of 1265
Time ETExPriceChangeVolume
12:18:05Z52.07-0.93100
12:18:05Z52.07-0.93100
12:18:05Z52.07-0.93100
12:18:03Z52.08-0.92100
12:17:52Z52.08-0.9240
12:17:36Z52.10-0.90100
12:17:03Z52.11-0.8998
12:16:43Z52.13-0.87100
12:16:35Z52.14-0.86100
12:16:31Z52.14-0.86100