Home Page
23:39:09 EDT Wed 01 Jul 2015
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com23:39:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.261.02 · 65.420.162.21+1.272.1941.252,2567,44961.44  62.46  61.1563.42  40.5816:17:40May 1915 min RT 2¢

Recent Trades - Last 10 of 7449
Time ETExPriceChangeVolume
16:17:40Z62.211.273
16:15:34Z62.211.27147
16:14:44Z62.211.2740
16:10:32Z62.05171.11175,000
16:09:43Z62.09691.15692,600
16:04:56Z62.211.2779,830
16:00:35Z62.03671.09674,291
16:00:33Z62.03671.096745
16:00:13Z62.321.38100
15:59:55Z62.241.3013
Recent Bulletins
No news items to display