Home Page
00:45:45 EDT Mon 31 Aug 2015
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com00:45:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.156.53 · 62.630.159.57+0.460.8929.840,9986,01858.61  59.67  58.5864.81  40.5816:57:26Jul 2915 min RT 2¢

Recent Trades - Last 10 of 6018
Time ETExPriceChangeVolume
16:57:26Z59.570.4628
16:46:03Z59.5760.4661
16:34:53Z59.52480.41481,100
16:34:53Z59.52480.41481,700
16:34:53Z59.52480.414833,703
16:34:53Z59.52480.4148500
16:34:53Z59.52480.41481,025
16:34:53Z59.52480.41483,500
16:34:53Z59.52480.4148950
16:34:53Z59.52480.41481,000
Recent Bulletins
No news items to display