04:44:47 EDT Sat 24 Jun 2017
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com04:44:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Zno bid · 88.052.088.05+0.500.6715.357,7764,43487.75  88.15  87.4689.07  68.5516:35:22Jun 0615 min RT 2¢

Recent Trades - Last 10 of 4434
Time ETExPriceChangeVolume
16:35:22Z88.04590.4959476
16:35:22Z88.05410.5041473
16:30:56Z88.04870.49871,747
16:30:43Z88.050.5016,943
16:23:49Z88.05860.5086100
16:17:39Z88.05880.5088112
16:16:58Z88.000.45153
16:14:03Z88.050.5096
16:13:57Z88.050.502,916
16:13:57Z88.050.5010,134

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-06-06 13:36U:AVYNews ReleaseAvery Dennison Opens Electronics Solutions and Technology Center in Santa Clara, California