Home Page
19:41:04 EDT Thu 31 Jul 2014
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com19:41:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.142.95 · 51.460.147.21-0.64-1.31,087.536,5515,88147.41  47.57  47.1052.24  42.0117:12:08Jul 2815 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-07-28 07:30AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2014-07-25 08:30AVYNews ReleaseAvery Dennison Announces Second Quarter 2014 Results
2014-07-16 18:30AVYNews ReleaseAvery Dennison to Webcast Second Quarter 2014 Earnings Conference Call
2014-07-16 15:50AVYNews ReleaseAvery Dennison to Showcase Innovations That Will Drive Converter Growth at Labelexpo Americas 2014
2014-07-15 13:17AVYNews ReleaseUniversity of Michigan Solar Car Features Avery Dennison Car Wrap for 2014 American Solar Challenge

Recent Trades - Last 10 of 5881
Time ETExPriceChangeVolume
17:12:08Z47.21-0.6439
16:58:50Z47.21-0.64220
16:32:53Z47.21-0.641,166
16:20:08Z47.208-0.642822
16:20:04Z47.212-0.638494
16:20:03Z47.212-0.638199
16:20:00Z47.212-0.638325
16:19:51Z47.212-0.638334
16:18:55Z47.21-0.6417
16:18:54Z47.21-0.6449