Home Page
12:21:52 EDT Tue 03 May 2016
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com12:21:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.273.94 · 73.960.173.96-0.39-0.5281.816,8912,52473.62  74.14  73.2275.14  53.5612:06:26Apr 2815 min RT 2¢

Recent Trades - Last 10 of 2524
Time ETExPriceChangeVolume
12:06:26Z73.9137-0.4363200
12:06:19Z73.94-0.4115
12:06:19Z73.94-0.4115
12:06:14Z73.96-0.39100
12:05:45Z73.955-0.395300
12:05:45Z73.955-0.395100
12:05:44Z73.955-0.395100
12:05:44Z73.955-0.395200
12:05:44Z73.955-0.395300
12:05:44Z73.955-0.395200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-04-28 16:15AVYNews ReleaseAvery Dennison Increases Quarterly Dividend
2016-04-27 06:47AVYNews ReleaseAvery Dennison to Acquire Mactac Europe
2016-04-27 06:45AVYNews ReleaseAvery Dennison Announces First Quarter 2016 Results
2016-04-18 07:00AVYNews ReleaseAvery Dennison and EVRYTHNG Switch on the Apparel Industry with 10 Billion Products in World ’s Largest IoT Deployment
2016-04-15 18:44AVYNews ReleaseAvery Dennison Upcoming Investor Events