Home Page
02:03:07 EDT Tue 24 May 2016
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com02:03:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.169.70 · 74.000.173.45+0.140.2773.051,9976,49873.47  74.17  73.3376.96  53.5617:46:43Apr 2815 min RT 2¢

Recent Trades - Last 10 of 6498
Time ETExPriceChangeVolume
17:46:43Z73.450.143,253
16:05:53Z73.450.145
16:02:03Z73.450.1413,250
16:02:03Z73.450.1413,250
16:02:03Z73.450.1413,250
16:02:03Z73.450.1413,250
16:02:03Z73.450.14120
16:02:03Z73.450.142,300
16:02:02Z73.450.1426,531
16:02:02Z73.450.142,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-04-28 16:15AVYNews ReleaseAvery Dennison Increases Quarterly Dividend
2016-04-27 06:47AVYNews ReleaseAvery Dennison to Acquire Mactac Europe
2016-04-27 06:45AVYNews ReleaseAvery Dennison Announces First Quarter 2016 Results