21:24:25 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com21:24:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Zno orders99.71+0.920.91,024.795,4508,26199.06  99.73  98.15102.55  68.5517:56:32Oct 1015 min RT 2¢

Recent Trades - Last 10 of 8261
Time ETExPriceChangeVolume
17:56:32Z99.710.9210,935
17:08:38Z99.710.92136
17:08:38Z99.710.9293
16:33:12Z99.710.92120
16:14:51Z99.710.92123
16:11:18Z99.710.921
16:11:17Z99.710.921,221
16:11:07Z99.09360.303612,500
16:11:07Z99.710.92500
16:10:39Z99.710.92367

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-10-10 17:00U:AVYNews ReleaseAvery Dennison Upcoming Investor Events