16:40:15 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com16:40:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.2111.45 · no ask115.91+1.631.41,042.697,7155,540115.5425  116.13  115.15115.56  69.5316:19:21Nov 2015 min RT 2¢

Recent Trades - Last 10 of 5540
Time ETExPriceChangeVolume
16:19:21Z115.911.63434
16:18:55Z115.911.63661
16:18:55Z115.911.63263
16:18:55Z115.911.63107
16:16:44Z115.911.6315
16:15:45Z114.310.0353
16:15:03Z115.911.632,736
16:12:41Z115.911.63306
16:11:49Z115.911.63408
16:11:31Z115.911.63223

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-11-20 07:40U:AVYNews ReleaseRecent Analysis Shows Fortive, Raymond James Financial, Arthur J. Gallagher, Edgewell Personal Care, WEC Energy Group, and Avery Dennison Market Influences — Renewed Outlook, Key Drivers of Growth