10:54:20 EDT Sat 19 Aug 2017
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com10:54:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z0.190.08 · no ask93.04-0.12-0.1416.530,1293,04692.81  93.25  92.5696.70  68.5518:08:29Aug 0815 min RT 2¢

Recent Trades - Last 10 of 3046
Time ETExPriceChangeVolume
18:08:29Z93.04-0.124,700
16:43:58Z93.0586-0.101452
16:21:35Z93.04-0.12416
16:17:06Z93.04-0.12208
16:17:06Z93.04-0.12520
16:11:12Z93.0197-0.1403300
16:00:20Z93.04-0.1268
16:00:20Z93.04-0.1243
16:00:20Z93.04-0.1221
16:00:20Z93.04-0.12159

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-08-08 09:00U:AVYNews ReleaseEloquest Healthcare and Vancive Medical Technologies Launch Antimicrobial Post-Operative Dressings
2017-07-27 06:45U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2017-07-25 06:45U:AVYNews ReleaseAvery Dennison Announces Second Quarter 2017 Results