Home Page
23:31:34 EDT Mon 29 Jun 2015
Enter Symbol
or Name
USA
CA



Z:AOD - ALPINE TOTAL DYNAMIC DIVIDEND FD - http://www.alpinecef.com23:31:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOD - Z0.18.54 · 8.980.18.59-0.23-2.6597.44,2591,5158.73  8.75  8.599.16  7.7216:28:16Apr 2015 min RT 2¢

Recent Trades - Last 10 of 1515
Time ETExPriceChangeVolume
16:28:16Z8.68-0.141
16:28:01Z8.69-0.131
16:27:39Z8.70-0.121
16:27:24Z8.69-0.131
16:22:59Z8.72-0.101
16:22:49Z8.71-0.111
16:00:34Z8.59-0.232,148
15:59:59Z8.59-0.23100
15:59:59Z8.59-0.23108
15:59:59Z8.59-0.23274
Recent Bulletins
No news items to display