Home Page
03:24:23 EDT Tue 04 Aug 2015
Enter Symbol
or Name
USA
CA



Z:AOD - ALPINE TOTAL DYNAMIC DIVIDEND FD - http://www.alpinecef.com03:24:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOD - Z0.28.53 · 9.001.68.58-0.05-0.6695.55,5891,5178.63  8.65  8.549.16  7.72Aug 03 16:08:33Apr 2015 min RT 2¢

Recent Trades - Last 10 of 1517
Time ETExPriceChangeVolume
16:08:33Z8.58-0.052,178
15:59:53Z8.58-0.05600
15:59:44Z8.57-0.0642
15:59:04Z8.575-0.055100
15:58:58Z8.579-0.0511,500
15:57:59Z8.5795-0.05051,500
15:56:37Z8.58-0.05258
15:56:33Z8.58-0.05200
15:56:33Z8.58-0.05100
15:56:30Z8.575-0.055300
Recent Bulletins
No news items to display