Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
15:39:31 EDT Wed 22 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
Q:AMPE
- AMPIO PHARMACEUTICALS INC -
http://www.ampiopharma.com
15:39:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMPE
- Q
0.4
4.61
·
4.63
0.4
4.63
-0.19
-3.9
95.8
380
261
4.79
4.95
4.61
6.25 2.55
15:23:22
May 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
OTC Markets Indicators -- Primary Market:
Nasdaq
-- Tier:
None
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Bulletins
Date ET
Symbol
Type
Headline
2013-05-13 08:00
AMPE
News Release
Ampio Pharmaceuticals Announces Participation at the UBS Global Healthcare Conference
2013-04-25 08:00
AMPE
News Release
Ampio Pharmaceuticals Completes Enrollment in Run-In SPRING study of Ampion in Osteoarthritis of the Knee
Recent Trades - Last 10 of 261
Time ET
Ex
Price
Change
Volume
15:23:22
Q
4.63
-0.19
100
15:23:21
Q
4.6299
-0.1901
1,140
15:23:21
Q
4.63
-0.19
100
15:23:02
Q
4.64
-0.18
1,500
15:22:19
Q
4.62
-0.20
100
15:21:55
Q
4.63
-0.19
125
15:21:55
Q
4.63
-0.19
100
15:21:55
Q
4.63
-0.19
100
15:21:13
Q
4.633
-0.187
1,000
15:11:50
Q
4.65
-0.17
100