Home Page
05:58:58 EST Sun 01 Mar 2015
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com05:58:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.1180.50 · no ask183.62-0.93-0.5138.621,2361,535183.11  186.46  182.08189.62  98.6316:36:14Feb 2415 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2015-02-24 17:00ALGTNews ReleaseAllegiant Travel Company Announces the Purchase of Two Additional A320 Aircraft
2015-02-24 04:00ALGTNews ReleaseAllegiant Announces 22 New Routes, Celebrates Big Announcement With Big Sale
2015-02-23 06:00ALGTNews ReleaseAllegiant Travel Company Announces the Purchase of Six A319 Aircraft
2015-02-04 18:39ALGTNews ReleaseAllegiant Reports January 2015 Traffic
2015-02-03 16:00ALGTNews ReleaseAllegiant Travel Company Announces the Forward Purchase of Four A320 Aircraft

Recent Trades - Last 10 of 1535
Time ETExPriceChangeVolume
16:36:14Q183.6149-0.935127
16:36:11Q183.6149-0.935118
16:32:10Q183.6251-0.92491,039
16:32:10Q183.6251-0.9249447
16:32:09Q183.6251-0.924912
16:31:32Q183.62-0.93286
16:30:31Q183.6251-0.9249380
16:20:50Q183.5833-0.966710
16:16:05Q183.62-0.934
16:16:05Q183.62-0.934