Home Page
19:45:25 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com19:45:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.1120.32 · 133.030.1126.83+4.073.3142.516,3611,507122.94  127.13  122.86128.39  81.1916:30:47Sep 0115 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-09-01 06:00ALGTNews ReleaseAllegiant Encourages Passengers to Save Time and Money With Paperless Boarding
2014-08-05 20:08ALGTNews ReleaseAllegiant Reports July 2014 Traffic

Recent Trades - Last 10 of 1507
Time ETExPriceChangeVolume
16:30:47Q126.884.12559
16:24:56Q126.884.12544
16:11:10Q124.96562.2056100
16:00:09Q126.884.1296
16:00:08Q126.884.12124
15:59:58Q126.864.1038
15:59:58Q126.864.1087
15:59:58Q126.834.07151
15:59:52Q126.814.0599
15:59:52Q126.814.051