Home Page
04:15:15 EDT Sat 01 Nov 2014
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com04:15:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.2132.09 · 136.230.1133.47+4.733.7152.617,7111,586130.00  134.10  129.97129.939  81.1916:49:03Oct 3015 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-10-30 14:30ALGTNews ReleaseAllegiant Travel Company Presenting at the Raymond James 2014 Global Airline/Transportation Conference
2014-10-22 16:00ALGTNews ReleaseAllegiant Travel Company Third Quarter 2014 Financial Results
2014-10-07 16:34ALGTNews ReleaseAllegiant Reports September 2014 Traffic

Recent Trades - Last 10 of 1586
Time ETExPriceChangeVolume
16:49:03Q133.4864.74622
16:43:08Q133.4864.74680
16:27:51Q133.474.731,960
16:27:28Q133.47244.7324776
16:24:31Q133.474.73343
16:20:02Q133.46694.726999
16:20:02Q133.47314.7331694
16:11:35Q133.03334.2933500
16:00:49Q133.474.73595
16:00:32Q133.474.739