12:59:02 EST Fri 20 Jan 2017
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com12:59:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.1176.20 · 176.650.1176.5554.08,735526177.35  178.725  176.45183.91  121.7012:40:14Jan 1015 min RT 2¢

Recent Trades - Last 10 of 526
Time ETExPriceChangeVolume
12:40:14Q176.55 100
12:40:14Q176.45-0.104
12:40:14Q176.45-0.1048
12:40:14Q176.45-0.10100
12:38:00Q176.50-0.053
12:35:49Q176.50-0.0550
12:35:46Q176.50-0.0547
12:35:46Q176.950.40100
12:35:24Q176.15-0.402
12:34:56Q176.650.10100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-01-10 03:00U:ALGTNews ReleaseAllegiant Kicks Off the New Year Announcing 17 New Routes, a New Base of Operations and Service From One New City
2017-01-09 18:33U:ALGTNews ReleaseAllegiant Reports December 2016 Traffic
2017-01-05 15:21U:ALGTNews ReleaseAllegiant Travel Company Schedules Full Year and Fourth Quarter 2016 Earnings Call