Home Page
Home Page
01:32:54 EDT Fri 18 Apr 2014
Enter Symbol
or Name
USA
Canada
Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com01:32:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.185.00 · no ask115.78-0.67-0.676.36,641625116.44  116.79  114.04118.33  81.1916:29:39Jan 0815 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 625
Time ETExPriceChangeVolume
16:29:39Q115.95-0.50413
16:03:11Q115.7497-0.70031,800
16:00:24Q115.94-0.51129
16:00:02Q115.95-0.50116
16:00:01Q115.95-0.5015
15:59:58Q115.73-0.7253
15:59:50Q115.94-0.515
15:59:47Q115.78-0.67184
15:59:46Q115.97-0.4830
15:59:43Q115.78-0.67100