Home Page
07:12:19 EDT Sat 30 Jul 2016
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com07:12:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.2125.63 · 159.890.1129.77-5.13-3.8319.038,3473,317136.01  136.98  128.86238.13  132.9516:46:4709:0015 min RT 2¢

Recent Trades - Last 10 of 3317
Time ETExPriceChangeVolume
16:46:47Q129.744-5.156449
16:31:48Q129.77-5.133
16:17:54Q129.7684-5.1316662
16:17:54Q129.7716-5.1284742
16:06:32Q131.2913-3.60876,896
16:01:18Q129.77-5.13300
16:01:12Q129.77-5.1338
16:01:11Q129.77-5.1397
16:00:00Q129.77-5.1324,492
15:59:59Q129.91-4.9922

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-07-29 09:00ALGTNews ReleaseAllegiant Announces Purchase of Twelve New Airbus A320ceo Aircraft
2016-07-29 09:00ALGTNews ReleaseAllegiant Travel Company Second Quarter 2016 Financial Results
2016-07-28 14:59ALGTNews ReleaseAllegiant Announces Vote to Ratify Pilot Contract with International Brotherhood of Teamsters
2016-07-28 03:01ALGTNews ReleaseAllegiant Announces 6 New Routes and 2 New Cities With Fares as Low as $29
2016-07-07 20:15ALGTNews ReleaseAllegiant Travel Company Schedules Second Quarter 2016 Earnings Call
2016-07-07 19:17ALGTNews ReleaseAllegiant Reports June 2016 Traffic