08:39:09 EDT Sat 22 Jul 2017
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com08:39:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.2130.10 · 169.400.3144.80+0.500.3100.79,8451,188144.80  145.10  143.55182.25  121.7016:33:45Jul 1015 min RT 2¢

Recent Trades - Last 10 of 1188
Time ETExPriceChangeVolume
16:33:45Q144.7710.47150
16:22:19Q144.800.50681
16:14:30Q144.800.505
16:12:54Q144.800.503
16:12:54Q144.800.505
16:11:45Q144.800.501,100
16:00:06Q144.800.5020
16:00:06Q144.800.501,013
16:00:06Q144.800.50143
16:00:06Q144.800.501,300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-07-10 16:01U:ALGTNews ReleaseAllegiant Reports June 2017 Traffic
2017-07-06 18:23U:ALGTNews ReleaseAllegiant Travel Company Schedules Second Quarter 2017 Earnings Call