Home Page
03:59:05 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com03:59:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Qno bid · 121.450.1120.97+3.092.6121.811,5241,152117.42  121.24  117.42128.55  81.19Oct 21 17:09:14Oct 0715 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-10-07 16:34ALGTNews ReleaseAllegiant Reports September 2014 Traffic
2014-10-02 17:30ALGTNews ReleaseAllegiant Travel Company Schedules Third Quarter 2014 Earnings Call
2014-10-01 16:53ALGTNews ReleaseAllegiant Travel Company Announces the Resignation of Andrew Levy President and Chief Operating Officer

Recent Trades - Last 10 of 1152
Time ETExPriceChangeVolume
17:09:14Q120.973.0922
16:30:25Q120.973.091
16:14:51Q117.88 200
16:00:12Q120.973.09284
16:00:07Q120.973.095
16:00:01Q120.862.98157
16:00:00Q120.973.096,776
16:00:00Q120.963.08100
16:00:00Q120.963.0885
15:59:59Q120.732.85100