Home Page
12:00:32 EDT Sat 25 Apr 2015
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com12:00:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Qno bid · 174.260.1168.12+1.100.7140.622,2561,527164.62  169.11  164.62199.20  104.5216:10:36Apr 2215 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2015-04-22 16:00ALGTNews ReleaseAllegiant Travel Company Announces the Purchase of Three Additional A320 Aircraft
2015-04-22 16:00ALGTNews ReleaseAllegiant Travel Company First Quarter 2015 Financial Results
2015-04-07 19:14ALGTNews ReleaseAllegiant Reports March 2015 Traffic
2015-04-06 19:00ALGTNews ReleaseAllegiant Travel Company Schedules First Quarter 2015 Earnings Call
2015-04-01 18:40ALGTNews ReleaseHoliday Weekend Pilots' Strike Averted
2015-04-01 15:45ALGTNews ReleaseTeamsters Threaten to Leave Allegiant Passengers Stranded Through Strike

Recent Trades - Last 10 of 1527
Time ETExPriceChangeVolume
16:10:36Q168.07571.05571,000
16:00:00Q168.121.106,129
15:59:58Q168.091.0720
15:59:57Q167.960.9418
15:59:54Q168.1861.166100
15:59:54Q168.161.1410
15:59:52Q168.061.04100
15:59:52Q168.181.1681
15:59:46Q168.010.9953
15:59:46Q167.940.9267