01:00:23 EST Fri 24 Feb 2017
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com01:00:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.3144.80 · 184.950.3172.10-0.85-0.568.610,086846173.00  174.45  170.95183.91  121.7016:17:43Feb 0615 min RT 2¢

Recent Trades - Last 10 of 846
Time ETExPriceChangeVolume
16:17:43Q172.3866-0.5634300
16:00:17Q172.10-0.85279
16:00:16Q172.10-0.8576
16:00:03Q172.10-0.857
16:00:03Q172.10-0.85359
15:59:58Q171.95-1.004
15:59:58Q172.15-0.8037
15:59:58Q172.15-0.8061
15:59:58Q172.15-0.8022
15:59:58Q172.15-0.80100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-02-06 17:15U:ALGTNews ReleaseAllegiant Reports January 2017 Traffic
2017-01-31 16:00U:ALGTNews ReleaseAllegiant Travel Company Full Year and Fourth Quarter 2016 Financial Results