Home Page
11:15:38 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com11:15:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Qno bid · 173.940.1157.53-1.57-1.059.68,031791161.95  161.95  156.23199.20  104.5216:25:15May 2015 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2015-05-20 20:36ALGTNews ReleaseAllegiant Cleared for Continued Growth by FAA
2015-05-08 09:30ALGTNews ReleaseAllegiant Travel Company Declares Second Quarter Quarterly Dividend
2015-05-06 18:40ALGTNews ReleaseAllegiant Reports April 2015 Traffic
2015-05-02 13:15ALGTNews ReleaseAllegiant Receives Court Order Safeguarding Passengers From Pilot Strike
2015-04-28 17:30ALGTNews ReleaseAllegiant Dispatchers Vote to End Representation by IBT

Recent Trades - Last 10 of 791
Time ETExPriceChangeVolume
16:25:15Q157.53-1.577
16:23:42Q157.53-1.57468
16:10:12Q157.53-1.57240
16:07:28Q157.6412-1.4588105
16:06:03Q157.53-1.57120
16:00:09Q157.53-1.5716
15:59:52Q157.62-1.4889
15:59:52Q157.35-1.752
15:59:49Q157.31-1.79100
15:59:49Q157.65-1.45100