U-ALGT

Click here for a free 30-day trial subscription to Stockwatch

20:11:59 EDT Wed 22 May 2013


Enter Symbol or Name			USA	Quote	News	Depth
			Canada	Chart	Closes

Secure server login
Forgot password?
Trouble logging in?


Login ID:		Save
Password:

Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com

20:11:59 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

ALGT - Q

no bid · 97.25

1.1

92.33

-0.35

-0.4

98.5

7,818

573

92.7401 94.128 91.45

95.769 61.32

16:31:09

Dec 28

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

OTC Markets Indicators -- Primary Market: Nasdaq -- Tier: None -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · 1yr Bulletins · Historical · Options · Portfolio

Recent Bulletins

No news items to display

Recent Trades - Last 10 of 573

Time ET	Ex	Price	Change	Volume
16:31:09	Q	92.34	-0.34	535
16:28:51	Q	92.3215	-0.3585	539
16:00:52	Q	92.34	-0.34	199
15:59:58	Q	92.33	-0.35	100
15:59:57	Q	92.34	-0.34	100
15:59:41	Q	92.28	-0.40	100
15:59:37	Q	92.18	-0.50	100
15:59:25	Q	92.18	-0.50	100
15:58:32	Q	92.2125	-0.4675	100
15:58:26	Q	92.20	-0.48	100