Home Page
21:52:02 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com21:52:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Qno bid · 127.230.1122.11+0.280.2151.116,0191,358121.60  122.90  120.23128.55  81.1916:52:58Oct 2215 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-10-22 16:00ALGTNews ReleaseAllegiant Travel Company Third Quarter 2014 Financial Results
2014-10-07 16:34ALGTNews ReleaseAllegiant Reports September 2014 Traffic
2014-10-02 17:30ALGTNews ReleaseAllegiant Travel Company Schedules Third Quarter 2014 Earnings Call
2014-10-01 16:53ALGTNews ReleaseAllegiant Travel Company Announces the Resignation of Andrew Levy President and Chief Operating Officer

Recent Trades - Last 10 of 1358
Time ETExPriceChangeVolume
16:52:58Q122.110.281,255
16:51:56Q122.110.2844
16:11:05Q121.4832-0.3468100
16:02:07Q121.6209-0.2091200
16:00:09Q122.110.2892
16:00:07Q122.110.283
15:59:58Q122.240.4149
15:59:53Q122.130.30100
15:59:53Q121.990.16100
15:59:52Q122.270.44100