23:23:23 EDT Sat 25 Mar 2017
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com23:23:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.3144.80 · 184.950.3162.50+1.450.9115.412,5961,285159.60  163.725  159.60183.91  121.7017:01:18Mar 0615 min RT 2¢

Recent Trades - Last 10 of 1285
Time ETExPriceChangeVolume
17:01:18Q162.301.259
16:41:18Q162.501.4537
16:07:04Q162.49961.44962,440
16:00:12Q162.501.45228
16:00:03Q162.501.4511
15:59:47Q162.601.5520
15:59:47Q162.451.4050
15:59:46Q162.601.55100
15:59:44Q162.551.50100
15:59:42Q162.451.40100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-03-06 16:37U:ALGTNews ReleaseAllegiant Reports February 2017 Traffic
2017-02-28 03:00U:ALGTNews ReleaseAllegiant Announces Five New Routes in Time for Summer Vacation