Home Page
10:36:21 EDT Wed 29 Jun 2016
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com10:36:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.2144.75 · 145.700.1145.78+4.333.133.49,310502143.00  145.78  142.50238.13  134.6410:19:11Jun 2815 min RT 2¢

Recent Trades - Last 10 of 502
Time ETExPriceChangeVolume
10:19:11Q145.183.7355
10:19:11Q145.183.7355
10:18:19Q144.803.356
10:18:19Q144.803.356
10:18:02Q145.784.33100
10:18:02Q145.784.33100
10:18:02Q145.203.7513,600
10:18:02Q145.203.7513,600
10:17:37Q144.923.47600
10:17:37Q144.923.47600

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-06-28 03:01ALGTNews ReleaseAllegiant Celebrates Upcoming Holiday Travel Season With 12 New Routes, 3 New Cities and a Free Flight Giveaway
2016-06-21 20:11ALGTNews ReleaseAllegiant Announces Tentative Pilot Contract Agreement With International Brotherhood of Teamsters
2016-06-07 16:00ALGTNews ReleaseAllegiant Reports May 2016 Traffic