Home Page
00:36:48 EDT Sat 28 Mar 2015
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com00:36:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.174.25 · no ask192.45+4.342.385.515,344939191.52  194.93  188.92199.20  104.5216:33:34Mar 0415 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2015-03-04 19:30ALGTNews ReleaseAllegiant Reports February 2015 Traffic

Recent Trades - Last 10 of 939
Time ETExPriceChangeVolume
16:33:34Q192.454.34192
16:26:31Q192.454.3438
16:20:27Q192.454.34500
16:20:27Q192.454.34100
16:13:03Q192.50774.397747
16:12:04Q192.454.3412
16:12:04Q192.454.3412
16:12:04Q192.454.3412
16:12:04Q192.454.3412
16:12:04Q192.454.3412