Home Page
Home Page
03:20:02 EDT Wed 23 Apr 2014
Enter Symbol
or Name
USA
Canada
Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com03:20:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.185.00 · no ask118.74+2.6752.390.09,375821116.50  120.20  115.87118.33  81.19Apr 22 16:35:05Jan 0815 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 821
Time ETExPriceChangeVolume
16:35:05Q118.57422.509290
16:25:35Q118.562.495197
16:03:08Q118.35132.2863100
15:59:58Q118.532.46545
15:59:50Q118.742.67577
15:59:50Q118.7352.67100
15:59:50Q118.742.675100
15:59:50Q118.742.67523
15:59:50Q118.752.68539
15:59:50Q118.752.68550