14:56:46 EDT Tue 19 Sep 2017
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com14:56:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.2123.10 · 123.200.3123.15+0.500.4105.812,8561,225122.55  124.55  122.10182.25  111.5414:40:47Sep 0715 min RT 2¢

Recent Trades - Last 10 of 1225
Time ETExPriceChangeVolume
14:40:47Q123.150.50100
14:37:12Q123.150.50200
14:37:07Q123.150.508
14:37:07Q123.150.502
14:36:59Q123.100.45100
14:36:59Q123.100.45100
14:36:56Q123.150.50100
14:36:45Q123.1250.475100
14:36:43Q123.150.5095
14:36:43Q123.150.50100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-09-07 14:30U:ALGTNews ReleaseAllegiant Reports August 2017 Traffic
2017-08-29 09:00U:ALGTNews ReleaseAllegiant Announces Sunseeker Resorts, Transformational Waterfront Development On Florida's Gulf Coast
2017-08-28 16:01U:ALGTNews ReleaseAllegiant Travel Company Schedules Call To Discuss Hotel Initiative