Home Page
10:13:38 EST Wed 10 Feb 2016
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com10:13:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.1151.95 · 152.870.1152.65+2.311.512.51,414112154.00  154.00  152.05238.13  134.6409:58:30Feb 0415 min RT 2¢

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolume
09:58:30Q152.652.31100
09:58:29Q152.662.32100
09:58:28Q152.652.31100
09:58:24Q152.652.31100
09:58:24Q152.662.32100
09:58:21Q152.702.36100
09:58:21Q152.702.36200
09:58:21Q152.692.35191
09:58:21Q152.702.36100
09:58:21Q152.702.36100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-02-04 17:42ALGTNews ReleaseAllegiant Reports January 2016 Traffic
2016-01-27 16:00ALGTNews ReleaseAllegiant Travel Company Fourth Quarter and Full Year 2015 Financial Results
2016-01-21 20:00ALGTNews ReleaseAllegiant Air Announces New COO, Management Restructuring
2016-01-15 17:58ALGTNews ReleaseSteve Harfst, Allegiant Air Chief Operating Officer, Announces Resignation