Home Page
03:52:07 EDT Fri 22 Aug 2014
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com03:52:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.1118.06 · 131.750.1124.93-2.47-1.9158.217,9131,683127.05  127.16  124.32128.39  81.19Aug 21 16:56:40Aug 0515 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-08-05 20:08ALGTNews ReleaseAllegiant Reports July 2014 Traffic

Recent Trades - Last 10 of 1683
Time ETExPriceChangeVolume
16:56:40Q124.905-2.495330
16:49:49Q124.93-2.4733
16:25:41Q124.93-2.47323
16:13:02Q124.93-2.4725
16:13:02Q124.93-2.4725
16:13:02Q124.93-2.4725
16:00:09Q125.07-2.33100
16:00:05Q124.93-2.47342
15:59:58Q124.84-2.5680
15:59:55Q124.94-2.4633