Home Page
23:53:50 EDT Fri 19 Sep 2014
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com23:53:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.1118.31 · 131.380.1124.92-0.82-0.7205.115,8821,257126.78  127.17  124.32128.55  81.1916:57:03Sep 1515 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-09-15 10:00ALGTNews ReleaseAllegiant and Alpine Labs Announce Premiere of THE GAME PLANE First Ever In-Flight Game Show
2014-09-11 16:00ALGTNews ReleaseAllegiant Travel Company Announces the Repurchase of Shares of Allegiant Stock From Chairman and CEO Maury Gallagher
2014-09-04 19:50ALGTNews ReleaseAllegiant Reports August 2014 Traffic
2014-09-01 06:00ALGTNews ReleaseAllegiant Encourages Passengers to Save Time and Money With Paperless Boarding

Recent Trades - Last 10 of 1257
Time ETExPriceChangeVolume
16:57:03Q124.78-0.9613
16:41:43Q124.7825-0.95751,420
16:41:36Q124.785-0.955269
16:41:34Q124.785-0.95512
16:40:39Q124.781-0.95925
16:40:09Q124.78-0.9612
16:39:26Q124.78-0.96200
16:31:29Q124.795-0.94582
16:30:40Q124.755-0.985732
16:26:33Q124.7856-0.9544419