Home Page
10:49:10 EDT Wed 02 Sep 2015
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com10:49:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.3199.71 · 200.410.2200.14+4.352.236.84,840302197.33  201.14  197.33238.13  104.5210:32:15Aug 1915 min RT 2¢

Recent Trades - Last 10 of 302
Time ETExPriceChangeVolume
10:32:15Q200.144.35100
10:31:58Q200.064.27100
10:31:58Q200.064.27100
10:31:58Q200.054.261
10:31:47Q200.054.26100
10:31:47Q200.044.2582
10:31:47Q200.044.2577
10:31:47Q200.034.2467
10:31:47Q200.034.24100
10:31:47Q200.024.2320
Recent Bulletins
Date ETSymbolTypeHeadline
2015-08-19 10:00ALGTNews ReleaseAllegiant Announces the Purchase of 50th Airbus Aircraft
2015-08-11 04:30ALGTNews ReleaseAllegiant Announces 17 New Routes Service to Two New Cities and 49 Fares for Millions of Sunshine-Seeking Travelers
2015-08-06 16:00ALGTNews ReleaseAllegiant Reports July 2015 Traffic