00:55:55 EST Wed 24 Jan 2018
Enter Symbol
or Name
USA
CA



Q:ALGT - Allegiant Travel Company - http://www.allegiantair.com00:55:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.1164.15 · 188.550.2167.65-0.050.0198.533,0772,342166.55  167.90  164.45178.45  111.537519:31:22Jan 1115 min RT 2¢

Recent Trades - Last 10 of 2342
Time ETExPriceChangeVolume
19:31:22Q164.55-0.0530
18:50:58Q164.15-0.0530
18:00:31Q167.65-0.0531
17:50:03Q167.65-0.051,378
16:35:37Q167.65-0.0549
16:30:32Q167.65-0.052
16:11:09Q166.5593-0.05900
16:11:00Q167.65-0.054
16:10:35Q165.775-0.054,800
16:08:10Q167.65-0.0517

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-01-11 19:43U:ALGTNews ReleaseAllegiant Reports December 2017 Traffic
2018-01-03 16:53U:ALGTNews ReleaseAllegiant Travel Company Schedules Fourth Quarter And Full Year 2017 Earnings Call