Home Page
22:46:57 EST Sun 23 Nov 2014
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com22:46:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Qno bid · 140.450.1132.54+0.070.199.711,588959133.39  133.63  131.09138.82  81.1917:00:47Nov 1815 min RT 2¢

Recent Bulletins
Date ETSymbolTypeHeadline
2014-11-18 10:00ALGTNews ReleaseAllegiant Makes It Easy to Get to the Big Easy With New Nonstop Flights as Low as $45 One Way
2014-11-12 03:00ALGTNews ReleaseAllegiant Announces 14 New Routes 5 New Cities and a Chance to Win Free Flights for a Year
2014-11-04 22:56ALGTNews ReleaseAllegiant Reports October 2014 Traffic
2014-10-30 14:30ALGTNews ReleaseAllegiant Travel Company Presenting at the Raymond James 2014 Global Airline/Transportation Conference

Recent Trades - Last 10 of 959
Time ETExPriceChangeVolume
17:00:47Q132.540.071
16:45:19Q132.55590.0859161
16:30:32Q132.540.072
16:00:11Q132.540.07500
16:00:09Q132.540.07119
16:00:00Q132.540.076,903
15:59:59Q132.520.0516
15:59:59Q132.540.0784
15:59:58Q132.570.1043
15:59:52Q132.42-0.0557