Home Page
16:22:55 EDT Sun 02 Aug 2015
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com16:22:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Qno bid · 222.000.1212.73+0.640.3201.938,3022,356213.99  215.475  210.00220.80  104.5216:43:45Jul 2915 min RT 2¢

Recent Trades - Last 10 of 2356
Time ETExPriceChangeVolume
16:43:45Q212.730.6429
16:20:09Q212.56340.47341,800
16:15:45Q212.730.6414
16:15:45Q212.730.6414
16:11:02Q212.7320.6428
16:11:00Q212.7280.638471
16:08:59Q212.730.6420
16:06:06Q212.730.6442
16:06:06Q212.730.6442
16:00:25Q212.7320.64210
Recent Bulletins
Date ETSymbolTypeHeadline
2015-07-29 16:00ALGTNews ReleaseAllegiant Travel Company Second Quarter 2015 Financial Results
2015-07-07 20:22ALGTNews ReleaseAllegiant Reports June 2015 Traffic
2015-07-06 17:57ALGTNews ReleaseAllegiant Travel Company Schedules Second Quarter 2015 Earnings Call
2015-07-06 09:00ALGTNews ReleaseAllegiant Air Celebrates Its 300th Flight With Make-A-Wish(R)