Home Page
18:31:19 EDT Mon 28 Jul 2014
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com18:31:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.1111.56 · 117.970.1117.80-0.40-0.3125.512,3331,022118.15  118.835  117.14125.63  81.1917:43:19Jan 0815 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 1022
Time ETExPriceChangeVolume
17:43:19Q117.98-0.222,169
17:14:44Q117.98-0.2287
16:23:13Q117.98-0.22544
16:16:46Q117.98-0.2210
16:16:46Q117.98-0.2210
16:16:46Q117.98-0.2210
16:01:27Q118.01-0.1956
15:59:58Q118.14-0.068
15:59:56Q117.80-0.40100
15:59:55Q117.84-0.3699