Home Page
09:22:18 EDT Sat 27 Aug 2016
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com09:22:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.3136.37 · 136.450.1136.37-0.010.0159.018,0251,658136.325  136.78  135.621228.79  121.7016:33:37Aug 0415 min RT 2¢

Recent Trades - Last 10 of 1658
Time ETExPriceChangeVolume
16:33:37Q136.37-0.01404
16:32:31Q136.37-0.013
16:08:49Q136.37-0.014
16:00:21Q136.20-0.18200
16:00:04Q136.107-0.273800
15:59:59Q136.29-0.0930
15:59:59Q136.29-0.0914
15:59:57Q136.34-0.0435
15:59:55Q136.35-0.031
15:59:55Q136.34-0.0413

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-08-04 18:26ALGTNews ReleaseAllegiant Reports July 2016 Traffic
2016-08-04 14:30ALGTNews ReleaseAllegiant Breaks Ground on $24 Million Training Center in Orlando Area