00:58:21 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com00:58:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.10.05 · 182.550.2137.65+0.100.1104.411,7961,247136.50  138.30  133.4824182.25  111.5416:44:36Nov 0715 min RT 2¢

Recent Trades - Last 10 of 1247
Time ETExPriceChangeVolume
16:44:36Q137.650.101
16:11:07Q137.3142-0.23583,500
16:00:15Q137.650.10108
16:00:15Q137.650.10700
16:00:15Q137.650.101,311
16:00:14Q137.650.10200
16:00:06Q137.650.1077
15:59:57Q137.700.1572
15:59:55Q137.700.154
15:59:55Q137.700.1564

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-11-07 14:42U:ALGTNews ReleaseAllegiant Reports October 2017 Traffic
2017-10-30 19:16U:ALGTNews ReleaseAllegiant Travel Company Announces Scott Sheldon As Executive Vice President, Chief Operating Officer And Chief Financial Officer
2017-10-25 16:01U:ALGTNews ReleaseAllegiant Travel Company Third Quarter 2017 Financial Results