17:02:24 EDT Mon 24 Apr 2017
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL CO - http://www.allegiantair.com17:02:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q1.1164.95 · 165.050.3165.05+2.901.887.212,3741,144164.90  165.5904  162.70182.25  121.7016:18:58Apr 1015 min RT 2¢

Recent Trades - Last 10 of 1144
Time ETExPriceChangeVolume
16:18:58Q165.052.90346
16:12:53Q164.55132.4013200
16:11:10Q164.56072.4107500
16:00:14Q165.052.906
16:00:09Q165.052.90606
15:59:58Q164.902.75100
15:59:58Q164.952.80100
15:59:58Q164.902.7540
15:59:58Q164.902.75100
15:59:58Q164.902.7560

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-04-10 18:25U:ALGTNews ReleaseAllegiant Reports March 2017 Traffic
2017-04-04 17:30U:ALGTNews ReleaseAllegiant Travel Company Schedules First Quarter 2017 Earnings Call