U-AGD

|

|

|

|

|

|

|

|

Click here for a free 30-day trial subscription to Stockwatch

13:26:26 EDT Sat 18 May 2013


Enter Symbol or Name			USA	Quote	News	Depth
			Canada	Chart	Closes

Secure server login
Forgot password?
Trouble logging in?


Login ID:		Save
Password:

Z:AGD - ALPINE GLOBAL DYNAMIC DIVD F - http://www.alpinecef.com

13:26:26 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

AGD - Z

0.1

5.06 · 5.08

1.4

5.08

+0.04

0.8

49.9

242

84

5.0699 5.08 5.05

6.03 4.61

15:51:21

Dec 24

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · 1yr Bulletins · Historical · Options · Portfolio

Recent Bulletins

No news items to display

Recent Trades - Last 10 of 84

Time ET	Ex	Price	Change	Volume
15:51:21	Z	5.061	0.021	500
15:48:46	Z	5.0601	0.0201	600
15:48:46	Z	5.065	0.025	600
15:48:46	Z	5.0601	0.0201	1,400
15:20:37	Z	5.0768	0.0368	100
15:15:20	Z	5.0768	0.0368	100
15:03:24	Z	5.07	0.03	200
15:03:24	Z	5.07	0.03	600
15:03:09	Z	5.06	0.02	100
15:03:09	Z	5.06	0.02	100