Home Page
Home Page
21:23:16 EDT Wed 23 Apr 2014
Enter Symbol
or Name
USA
Canada
Q:ADI - ANALOG DEVICES INC - http://www.analog.com21:23:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADI - Q4.051.52 · no ask53.28-0.020.0956.538,4148,15053.28  53.57  53.0954.40  41.8817:29:01Mar 2615 min RT 2¢

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 8150
Time ETExPriceChangeVolume
17:29:01Q54.000.70400
17:29:01Q54.000.70100
17:29:01Q54.000.70400
17:29:01Q54.000.70100
17:16:10Q53.2793-0.02073,554
17:11:25Q53.2793-0.0207725
16:45:48Q53.29-0.011,868
16:45:46Q53.29-0.013,540
16:34:07Q53.2947-0.005310
16:28:34Q53.29-0.011