07:49:20 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



Q:ADI - Analog Devices, Inc. - http://www.analog.com07:49:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADI - Q0.192.55 · 100.000.196.14-1.10-1.12,762.4266,27219,82097.64  97.9399  96.1498.38  72.0918:06:48Nov 2815 min RT 2¢

Recent Trades - Last 10 of 19820
Time ETExPriceChangeVolume
18:06:48Q96.14-1.10727
17:43:40Q96.14-1.109,753
16:52:47Q96.14-1.1097
16:44:30Q96.00-1.1015
16:38:52Q96.14-1.10942
16:34:30Q96.14-1.10316
16:24:52Q96.6474-1.1023,500
16:21:44Q96.15-1.1050
16:11:20Q96.6718-1.104,000
16:08:42Q96.14-1.10112,778

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display