22:00:29 EST Mon 23 Jan 2017
Enter Symbol
or Name
USA
CA



Q:ADI - ANALOG DEVICES INC - http://www.analog.com22:00:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADI - Q0.568.00 · 73.750.172.78-0.10-0.12,205.699,41413,58972.75  73.24  72.4174.87  48.1717:01:52Jan 1815 min RT 2¢

Recent Trades - Last 10 of 13589
Time ETExPriceChangeVolume
17:01:52Q72.78-0.10893
16:37:09Q72.78-0.108
16:28:08Q72.7189-0.1611100
16:26:11Q72.7189-0.16117,600
16:24:33Q72.78-0.10118
16:05:40Q72.7152-0.16483,046
16:00:17Q72.78-0.10121
16:00:17Q72.78-0.10104
16:00:16Q72.78-0.1070
16:00:16Q72.78-0.10504

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-01-18 16:01U:ADINews ReleaseAnalog Devices Announces Changes to Membership of Board of Directors
2017-01-04 09:02U:ADINews ReleaseAnalog Devices To Participate At The J.P. Morgan Tech Forum at CES
2017-01-04 09:00U:ADINews ReleaseChanghong H2, World's First Molecular Identification and Sensing Smartphone with a Miniaturized, Integrated Material Sensor, Unveiled at CES
2017-01-03 08:00U:ADINews ReleaseAnalog Devices to Receive 2017 IEEE Corporate Innovation Award