Home Page
14:52:56 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



V:XEL - XCITE ENERGY LIMITED - http://www.xcite-energy.com14:52:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEL - V  2.51.14 · 1.203.01.14-0.03-2.626.731131.20  1.20  1.142.09  1.0913:40:17Aug 1915 min RT 2¢
TSX-V - V2.51.14 · 1.203.01.14-0.03-2.616.72081.20  1.20  1.142.09  1.0913:40:1715 min
Alpha - A 1.14-0.03-2.62.5321.14  1.14  1.1413:40:1315 min
Chi-X - X 1.14-0.03-2.65.0621.14  1.14  1.1413:40:1315 min
Pure - P 1.14-0.03-2.62.5311.14  1.14  1.1413:40:1315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-19 06:07XEL1.17News ReleaseXcite Energy grants options to buy 6.7 million shares
2014-08-14 08:53XEL1.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-14 08:53XEL1.19SEDAR MD & ASEDAR MD & A
2014-08-14 06:42XEL1.19News ReleaseXcite Energy earns 510,000 British pounds in Q2 2014

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:40:17V1.14-0.0320039 Merrill Lynch80 National Bank
13:40:17V1.14-0.032,50039 Merrill Lynch80 National Bank
13:40:17V1.14-0.032,50039 Merrill Lynch80 National Bank
13:40:17V1.14-0.032,50039 Merrill Lynch80 National Bank
13:40:16V1.14-0.032,50039 Merrill Lynch80 National Bank
13:40:13V1.14-0.032,50039 Merrill Lynch80 National Bank
10:51:11V1.17 1,00039 Merrill Lynch85 Scotia
10:02:33V1.200.033,00085 Scotia39 Merrill Lynch