C-XEL

V:XEL - XCITE ENERGY LIMITED - http://www.xcite-energy.com

03:51:29 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

XEL - V

4.3

1.57 · 1.62

3.1

1.62

-0.03

-1.8

22.2

1.65 1.68 1.55

2.10 1.05

May 22 13:09:46

May 21

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-21 07:10	XEL	1.40	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-05-21 07:10	XEL	1.40	SEDAR MD & A	SEDAR MD & A
2013-05-21 04:43	XEL	1.40	News Release	Xcite Energy loses 1.7 million pounds in Q1 2013
2013-05-21 04:38	XEL	1.40	News Release	Xcite Energy sells Bentley well data for $15-million
2013-05-16 11:13	XEL	1.44	News Release	Xcite Energy shareholders elect six directors at AGM

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:09:46	V	1.62	-0.03	2,500	85 Scotia	56 Edward Jones	K
13:07:15	V	1.62	-0.03	2,700	85 Scotia	56 Edward Jones	K
13:05:09	V	1.62	-0.03	2,500	85 Scotia	56 Edward Jones	K
12:58:54	V	1.62	-0.03	2,500	85 Scotia	56 Edward Jones	K
11:34:19	V	1.65		1,400	85 Scotia	39 Merrill Lynch	KW
11:03:03	V	1.65		600	85 Scotia	13 Instinet	K
11:01:37	V	1.68	0.03	200	7 TD Sec	13 Instinet	K
11:01:37	V	1.55	-0.10	800	13 Instinet	9 BMO Nesbitt	K
10:33:02	V	1.65		9,000	85 Scotia	1 Anonymous	KL