Home Page
12:27:59 EST Fri 19 Dec 2014
Enter Symbol
or Name
USA
CA



V:XEL - XCITE ENERGY LIMITED - http://www.xcite-energy.com12:27:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEL - V  2.50.63 · 0.70118.00.63-0.06-8.731.521100.70  0.70  0.631.95  0.5011:53:41Nov 2115 min RT 2¢
TSX-V - V2.50.63 · 0.70118.00.63-0.06-8.713.0950.70  0.70  0.631.95  0.5011:53:4115 min
Alpha - A 0.63-0.06-8.72.0110.63  0.63  0.6311:53:4115 min
Chi-X - X 0.63-0.06-8.714.0930.67  0.67  0.6311:53:4115 min
Pure - P 0.63-0.06-8.72.5210.63  0.63  0.6311:53:4115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-21 13:00XEL0.80News ReleaseXcite Energy loses 2.7 million British pounds in Q3

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:53:41V0.63-0.062,50039 Merrill Lynch85 Scotia
11:03:36V0.67-0.021,00039 Merrill Lynch7 TD Sec
10:01:45V0.68-0.0150039 Merrill Lynch85 Scotia
10:01:45V0.700.011,50014 ITG85 Scotia
10:01:45V0.700.017,50014 ITG85 Scotia