Home Page
02:13:31 EDT Mon 22 Sep 2014
Enter Symbol
or Name
USA
CA



V:XEL - Xcite Energy Limited - http://www.xcite-energy.com02:13:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEL - V  1.51.11 · 1.250.51.11+0.021.8190.3215191.14  1.14  1.112.09  1.0710:42:06Sep 1015 min RT 2¢
TSX-V - V1.51.11 · 1.250.51.11+0.021.855.36281.14  1.14  1.112.09  1.0710:42:0615 min
Alpha - A 1.12+0.032.845.05131.14  1.14  1.1210:36:4015 min
Chi-X - X 1.11+0.021.847.05351.14  1.14  1.1110:40:4015 min
Pure - P 1.12+0.032.843.04931.14  1.14  1.1210:36:4015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-10 06:08XEL1.14News ReleaseXcite to analyze shared pipeline with Statoil, EnQuest

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:42:06V1.110.022,30039 Merrill Lynch7 TD SecK
10:41:01V1.110.025,00039 Merrill Lynch7 TD SecK
10:40:40V1.110.021,0001 Anonymous7 TD SecK
10:40:40V1.110.021,00039 Merrill Lynch7 TD SecK
10:22:00V1.120.0315,00039 Merrill Lynch1 AnonymousK
10:20:45V1.130.041,00039 Merrill Lynch1 AnonymousK
10:20:45V1.130.0415,00039 Merrill Lynch1 AnonymousK
10:18:47V1.140.0515,00039 Merrill Lynch1 AnonymousKL