Home Page
18:04:13 EDT Wed 29 Jul 2015
Enter Symbol
or Name
USA
CA



V:XEL - XCITE ENERGY LIMITED - http://www.xcite-energy.com18:04:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XEL - V  0.50.55 · 0.6510.00.61+0.011.793.056260.62  0.62  0.601.27  0.4614:25:02May 2915 min RT 2¢
TSX-V - V0.50.55 · 0.6510.00.61+0.011.764.539190.60  0.61  0.601.27  0.4614:25:0215 min
Alpha - A 0.62+0.023.35.0310.62  0.62  0.6210:02:0015 min
Chi-X - X 0.6012.5830.60  0.60  0.6011:30:3515 min
Pure - P 0.61+0.011.711.0730.62  0.62  0.6110:05:5615 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:25:02V0.610.015009 BMO Nesbitt36 LatimerK
11:30:54V0.60 6,50039 Merrill Lynch74 GMPK
11:30:35V0.60 1,00039 Merrill Lynch74 GMPK
10:05:56V0.60 1,50039 Merrill Lynch85 ScotiaK
10:05:56V0.60 10,00039 Merrill Lynch85 ScotiaKW
10:05:56V0.610.015,00039 Merrill Lynch85 ScotiaKW
10:03:02V0.60 4,00039 Merrill Lynch85 ScotiaK
10:03:01V0.60 5,00039 Merrill Lynch85 ScotiaK
10:03:01V0.60 1,00039 Merrill Lynch85 ScotiaK
10:03:00V0.60 1,00039 Merrill Lynch85 ScotiaK
Recent Bulletins
No news items to display