18:28:16 EDT Fri 20 Apr 2018
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com18:28:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.192.01 · 92.580.392.35+0.160.2318.329,4102,75892.34  93.48  91.8394.68  55.6716:00:00Apr 1915 min RT 2¢
TSX - T0.192.01 · 92.580.392.35+0.160.2190.217,5801,62092.34  93.48  91.8394.68  55.6716:00:0015 min
Alpha - A 92.27+0.080.123.12,13519092.06  93.48  92.0015:59:0015 min
Chi-X - X 92.22+0.030.032.12,96627392.14  93.42  91.9115:59:3015 min
CX2 - H 92.33+0.140.26.66126791.93  93.43  91.9315:58:5115 min
Pure - P 92.33+0.140.25.04655592.06  93.09  92.0115:58:5115 min
Omega - O 92.33+0.140.226.62,45826192.02  93.42  91.8315:58:5115 min
TriAct - M 92.1923.72,190206    15 min
Instinet - I 92.192.01851    Apr 09 15:31:5615 min
Lynx - Y 92.31+0.120.10.218292.26  92.31  92.2615:50:0615 min
Aequitas NEO - U 92.27+0.080.18.78028391.83  93.42  91.8315:59:0015 min

Recent Trades - Last 10 of 2758
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I92.46160.27162,00013 Instinet13 InstinetG
16:00:00T92.350.164180 National Bank15 UBSQ
16:00:00T92.350.162780 National Bank14 ITGQ
16:00:00T92.350.165580 National Bank1 AnonymousQ
16:00:00T92.350.166480 National Bank1 AnonymousQ
16:00:00T92.350.167980 National Bank1 AnonymousQ
16:00:00T92.350.167380 National Bank65 GoldmanQ
16:00:00T92.350.16680 National Bank65 GoldmanQ
16:00:00T92.350.163280 National Bank39 Merrill LynchQ
16:00:00T92.350.1688101 SG Capital80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-19 15:07C:WFT92.19News ReleaseWest Fraser CEO Seraphim to retire after Q2 2019
2018-04-19 08:19C:WFT93.51In the NewsGlobe says Norbord, others should gain in value
2018-04-17 07:55C:WFT91.51In the NewsGlobe says HBC, others are socially responsible picks
2018-04-11 08:08C:WFT91.08In the NewsGlobe says Canfor, others hear NAFTA non-deal possible
2018-04-09 08:13C:WFT91.15In the NewsGlobe says Magna, others hear NAFTA talks progressing
2018-04-09 08:11C:WFT91.15In the NewsGlobe says Magna, others see NAFTA talks gain momentum
2018-04-06 08:24C:WFT91.75In the NewsGlobe says Linamar, others see NAFTA expectations rise
2018-04-05 09:07C:WFT91.75In the NewsVan Sun says B.C.'s West Fraser, others need CPTPP
2018-04-05 06:35C:WFT89.41In the NewsFP says Canfor, others hear pressure mounting on U.S.
2018-04-05 06:33C:WFT89.41In the NewsGlobe says Linamar, others see NAFTA optimism rise
2018-04-04 07:56C:WFT87.95In the NewsFP/wire say Canfor, others hear NAFTA deal in the works
2018-04-04 07:53C:WFT87.95In the NewsGlobe says Magna, others see NAFTA talks gain momentum
2018-04-03 09:26C:WFT83.45In the NewsVan Sun says Canfor, others enjoy high lumber prices
2018-04-03 08:47C:WFT83.45In the NewsGlobe says Magna, others see U.S. aim to finalize NAFTA
2018-04-02 08:31C:WFT85.61In the NewsGlobe/wire say Magna, others hear Trump warn on NAFTA