Home Page
01:33:50 EDT Fri 31 Oct 2014
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com01:33:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.157.03 · 57.860.157.41+1.322.4390.022,3163,26256.25  57.86  56.2559.50  43.7916:00:00Oct 2815 min RT 2¢
TSX - T0.157.03 · 57.860.157.41+1.322.4297.617,0202,42156.25  57.83  56.2559.50  43.7916:00:0015 min
Alpha - A 57.59+1.502.719.51,11619356.92  57.86  56.6215:59:4815 min
Chi-X - X 57.59+1.502.732.61,87230656.60  57.82  56.5616:05:5915 min
CX2 - H 57.58+1.492.710.45959756.94  57.68  56.8415:59:4615 min
Pure - P 57.59+1.502.710.96248557.01  57.72  56.5515:59:3115 min
Omega - O 57.47+1.382.51.5861556.73  57.61  56.7315:55:3615 min
TMX Select - E 57.57+1.482.68.14648057.00  57.68  56.5315:59:4015 min
TriAct - M 57.53+1.442.69.35346456.92  57.645  56.9215:57:3715 min
Lynx - Y 57.34+1.252.20.16157.34  57.34  57.3411:19:5415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-28 09:38WFT54.11In the NewsGlobe says weak loonie good for Interfor, others
2014-10-27 17:38WFT55.30SEDAR MD & ASEDAR MD & A
2014-10-27 17:33WFT55.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-10-27 17:05WFT54.11News ReleaseWest Fraser Timber earns $70-million in Q3
2014-10-15 12:16WFT51.86News ReleaseWest Fraser closes $300-million (U.S.) note offering
2014-10-07 17:30WFT55.88News ReleaseWest Fraser Timber prices notes at 4.35%
2014-10-07 10:19WFT55.88News ReleaseWest Fraser arranges $300-million (U.S.) note offering

Recent Trades - Last 10 of 3262
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T57.411.3210079 CIBC7 TD SecKQ
16:00:00T57.411.3210053 Morgan Stanley7 TD SecKQ
16:00:00T57.411.3250072 Credit Suisse7 TD SecKQ
16:00:00T57.411.3240079 CIBC7 TD SecKQ
16:00:00T57.411.3230053 Morgan Stanley7 TD SecKQ
16:00:00T57.411.321001 Anonymous7 TD SecKQ
16:00:00T57.411.321001 Anonymous65 GoldmanKQ
16:00:00T57.411.322001 Anonymous14 ITGKQ
16:00:00T57.411.3240079 CIBC14 ITGKQ
16:00:00T57.411.322001 Anonymous14 ITGKQ