03:06:57 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com03:06:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.184.05 · 84.540.184.35-0.11-0.1796.666,9835,82984.11  85.15  82.8397.99  58.40Jun 21 16:00:00Jun 2115 min RT 2¢
TSX - T0.184.05 · 84.540.184.35-0.11-0.1519.143,6433,91484.11  85.15  82.8397.99  58.40Jun 21 16:00:0015 min
Alpha - A 84.30-0.16-0.234.82,91821584.69  85.14  82.86Jun 21 15:59:0915 min
Chi-X - X 84.29-0.17-0.2111.39,34774784.43  85.14  82.86Jun 21 15:59:5515 min
CX2 - H 84.31-0.15-0.26.05016584.65  85.07  82.88Jun 21 15:57:0415 min
Pure - P 84.29-0.17-0.214.21,19013784.65  85.03  82.89Jun 21 15:59:5515 min
Omega - O 84.29-0.17-0.224.72,08124284.78  85.12  82.96Jun 21 15:59:2715 min
TriAct - M 84.4666.75,627320    Jun 21 15:59:2915 min
Lynx - Y 84.29-0.17-0.20.542483.99  84.29  82.86Jun 21 15:59:5515 min
Aequitas NEO - U 84.29-0.17-0.219.41,63218584.56  85.04  82.88Jun 21 15:59:3015 min

Recent Trades - Last 10 of 5829
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T84.35-0.113053 Morgan Stanley80 National BankQ
16:00:00T84.35-0.116880 National Bank65 GoldmanQ
16:00:00T84.35-0.114480 National Bank65 GoldmanQ
16:00:00T84.35-0.115580 National Bank15 UBSQ
16:00:00T84.35-0.116880 National Bank1 AnonymousQ
16:00:00T84.35-0.112480 National Bank1 AnonymousQ
16:00:00T84.35-0.118980 National Bank79 CIBCQ
16:00:00T84.35-0.113880 National Bank1 AnonymousQ
16:00:00T84.35-0.119380 National Bank53 Morgan StanleyQ
16:00:00T84.35-0.111780 National Bank222 JP MorganQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-21 08:33C:WFT84.46In the NewsGlobe/CP say Magna, others see NAFTA outlook improve
2018-06-20 17:18C:WFT84.46News ReleaseWest Fraser to release Q2 results July 19
2018-06-18 07:42C:WFT85.85In the NewsGlobe/CP say Canfor, others hear NAFTA support strong
2018-06-15 08:07C:WFT86.13In the NewsGlobe says Magna, others hear NAFTA talks to continue
2018-06-14 08:30C:WFT87.00In the NewsFP says Magna, others hear Freeland pan U.S. policies
2018-06-14 08:11C:WFT87.00In the NewsGlobe says Linamar, others see U.S. Fox ads pan tariffs
2018-06-14 08:08C:WFT87.00In the NewsGlobe says Magna, others see GOP Senators oppose levies
2018-06-13 09:30C:WFT91.30In the NewsVan Sun says Canfor, others gain allies on U.S. tariffs
2018-06-13 07:53C:WFT91.30In the NewsGlobe says Linamar, others see Trump act the bully
2018-06-13 07:52C:WFT91.30In the NewsGlobe says Canfor, others see fed rallying U.S. allies
2018-06-12 08:13C:WFT92.38In the NewsGlobe says Canfor, others hear trade with U.S. balanced
2018-06-11 20:48C:WFT92.38News ReleaseWest Fraser increases share buyback, declares dividend
2018-06-11 09:36C:WFT96.00In the NewsGlobe says Magna, others hear tariffs will cause pain
2018-06-11 09:14C:WFT96.00In the NewsGlobe says Interfor, others watch Trump play the bully
2018-06-11 07:35C:WFT96.00In the NewsGlobe says Linamar, others watch Trump sow confusion