Home Page
21:59:39 EDT Sun 03 May 2015
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com21:59:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.363.25 · 63.290.463.25+1.171.9340.021,2682,41162.06  63.29  61.0178.55  46.1516:00:00Apr 3015 min RT 2¢
TSX - T0.363.25 · 63.290.463.25+1.171.9230.414,4151,51062.06  63.28  61.0178.55  46.1516:00:0015 min
Alpha - A 63.27+1.191.925.61,60320761.91  63.27  61.1115:59:0915 min
Chi-X - X 63.28+1.201.923.11,44122061.42  63.28  61.1115:59:2615 min
CX2 - H 63.25+1.171.94.93044961.50  63.25  61.3415:59:3015 min
Pure - P 63.12+1.041.710.66629061.96  63.25  61.0915:58:0415 min
Omega - O 63.26+1.181.923.01,44112461.29  63.26  61.1515:59:0915 min
TMX Select - E 63.29+1.211.914.389614361.46  63.29  61.3415:59:5215 min
TriAct - M 63.16+1.081.76.23875215:50:2015 min
Lynx - Y 62.78+0.701.10.319362.86  62.86  62.7613:46:2515 min
Aequitas - U 63.04+0.961.51.61011361.54  63.04  61.5415:09:3715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-30 17:07WFT62.69News ReleaseWest Fraser shareholders approve all items at AGM
2015-04-28 08:25WFT63.77In the NewsGlobe says West Fraser target chopped down to $70
2015-04-27 09:42WFT64.65In the NewsVan Sun says West Fraser, others see U.S. deal fading
2015-04-23 17:42WFT60.04SEDAR MD & ASEDAR MD & A
2015-04-23 17:35WFT60.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-04-23 17:09WFT60.04News ReleaseWest Fraser Timber earns $49-million in Q1 2015

Recent Trades - Last 10 of 2411
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T63.251.17780 National Bank11 MacquarieQ
16:00:00T63.251.1770089 Raymond James53 Morgan StanleyKQ
16:00:00T63.251.1760089 Raymond James53 Morgan StanleyKQ
16:00:00T63.251.1740089 Raymond James53 Morgan StanleyKQ
16:00:00T63.251.1730089 Raymond James53 Morgan StanleyKQ
16:00:00T63.251.1720089 Raymond James53 Morgan StanleyKQ
16:00:00T63.251.1750089 Raymond James11 MacquarieKQ
16:00:00T63.251.171007 TD Sec11 MacquarieKQ
16:00:00T63.251.172002 RBC11 MacquarieKQ
16:00:00T63.251.171002 RBC2 RBCKQ