Home Page
16:01:47 EST Sun 14 Feb 2016
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com16:01:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  1.240.90 · 40.970.240.97-0.86-2.1528.621,7233,18140.63  41.99  40.2778.55  39.5416:00:00Feb 1115 min RT 2¢
TSX - T1.240.90 · 40.970.240.97-0.86-2.1311.712,8152,34340.63  41.99  40.2778.55  39.5416:00:0015 min
Alpha - A 40.92-0.91-2.28.13334941.40  41.40  40.5215:59:5515 min
Chi-X - X 40.93-0.90-2.218.375117541.00  41.65  40.2715:59:5515 min
CX2 - H 40.93-0.90-2.216.165916341.39  41.65  40.3915:59:5515 min
Pure - P 40.91-0.92-2.222.793119741.45  41.65  40.3815:57:5415 min
Omega - O 40.96-0.87-2.15.42225341.04  41.94  40.5815:59:4915 min
TriAct - M 41.8355.62,27717115:54:3015 min
Aequitas - U 40.90-0.93-2.290.83,7353040.84  41.28  40.8115:51:5715 min

Recent Trades - Last 10 of 3181
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.97-0.863380 National Bank1 AnonymousQ
16:00:00T40.97-0.865880 National Bank15 UBSQ
16:00:00T40.97-0.863380 National Bank85 ScotiaQ
16:00:00T40.97-0.864180 National Bank85 ScotiaQ
16:00:00T40.97-0.866480 National Bank65 GoldmanQ
16:00:00T40.97-0.861480 National Bank15 UBSQ
16:00:00T40.97-0.869380 National Bank14 ITGQ
16:00:00T40.97-0.865080 National Bank39 Merrill LynchQ
16:00:00T40.97-0.868180 National Bank1 AnonymousQ
16:00:00T40.97-0.86265 Goldman80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-02-11 18:18WFT41.83SEDAR MD & ASEDAR MD & A
2016-02-11 18:11WFT41.83SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2016-02-11 17:53WFT41.83News ReleaseWest Fraser Timber earns $104-million in 2015
2016-02-01 08:53WFT48.15In the NewsGlobe says another trade fight looms for Canfor, rivals
2016-01-25 06:38WFT45.64In the NewsGlobe says West Fraser, others hiked to "outperform"