Home Page
17:12:25 EST Thu 08 Dec 2016
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com17:12:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.351.75 · 52.000.651.82+1.182.3720.637,0613,73750.59  52.12  50.5954.77  35.3516:00:00Dec 0615 min RT 2¢
TSX - T0.351.75 · 52.000.651.82+1.182.3431.522,2012,44950.59  52.12  50.5954.77  35.3516:00:0015 min
Alpha - A 51.93+1.292.519.71,01311251.25  52.05  51.1515:59:4815 min
Chi-X - X 51.95+1.312.662.93,23134850.76  52.12  50.7515:59:3215 min
CX2 - H 51.93+1.292.59.448410550.93  52.12  50.9315:59:4515 min
Pure - P 51.93+1.292.57.63905751.35  52.06  51.1415:58:4715 min
Omega - O 51.93+1.292.523.41,20420850.85  52.12  50.8515:59:4515 min
TriAct - M 50.6473.43,784420    May 20 15:13:5115 min
LiquidNet - L 51.395+0.7551.525.01,285151.395  51.395  51.39512:42:2815 min
Instinet - I 51.83+1.192.31.999651.845  51.845  51.79515:45:1015 min
Lynx - Y 51.81+1.172.30.421451.24  51.96  51.2415:35:5515 min
Aequitas - U 51.94+1.302.665.43,3512750.80  51.96  50.8015:57:2915 min

Recent Trades - Last 10 of 3737
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T51.821.1814101 SG Capital80 National BankQ
16:00:00T51.821.182772 Credit Suisse80 National BankQ
16:00:00T51.821.182872 Credit Suisse80 National BankQ
16:00:00T51.821.188814 ITG80 National BankQ
16:00:00T51.821.18891 Anonymous80 National BankQ
16:00:00T51.821.18101 Anonymous80 National BankQ
16:00:00T51.821.186072 Credit Suisse80 National BankQ
16:00:00T51.821.181080 National Bank65 GoldmanQ
16:00:00T51.821.185280 National Bank1 AnonymousQ
16:00:00T51.821.182780 National Bank7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-12-06 17:06WFT49.17In the NewsWest Fraser Timber declares dividends
2016-11-28 08:57WFT48.41In the NewsGlobe/CP say Resolute, others face U.S. lobby action
2016-11-22 07:34WFT47.24In the NewsGlobe says Magna, others hear Trump now silent on NAFTA
2016-11-18 07:30WFT46.51In the NewsGlobe says Canfor, rivals hear Clark a bull on softwood
2016-11-17 07:28WFT46.51In the NewsGlobe says Interfor, rivals see softwood spat looming
2016-11-17 07:23WFT46.60In the NewsGlobe says Canfor, rivals hear NAFTA woes loom
2016-11-16 06:51WFT46.38In the NewsGlobe says Canfor, rivals hear Trump seeks NAFTA reset