Home Page
17:04:28 EDT Sun 05 Jul 2015
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com17:04:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.169.03 · 69.502.069.50+0.390.689.46,20066569.01  69.53  69.0178.55  46.1516:00:00Jun 2415 min RT 2¢
TSX - T0.169.03 · 69.502.069.50+0.390.661.34,24942369.01  69.50  69.0178.55  46.1516:00:0015 min
Alpha - A 69.26+0.150.212.48598969.19  69.50  69.1915:59:3115 min
Chi-X - X 69.30+0.190.36.54496269.23  69.48  69.2315:59:5115 min
CX2 - H 69.30+0.190.31.283869.46  69.49  69.3014:50:5815 min
Pure - P 69.42+0.310.42.01401969.50  69.50  69.1615:44:2715 min
Omega - O 69.27+0.160.21.61111169.53  69.53  69.2615:57:0815 min
TMX Select - E 69.21+0.100.12.01381769.49  69.49  69.2115:45:3815 min
TriAct - M 69.31+0.200.32.21503415:59:0215 min
Lynx - Y 69.31+0.200.30.321269.26  69.31  69.2611:41:4015 min

Recent Trades - Last 10 of 665
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T69.500.3910053 Morgan Stanley1 AnonymousKQ
16:00:00T69.500.391001 Anonymous1 AnonymousKQ
16:00:00T69.500.392,60013 Instinet1 AnonymousKQ
16:00:00T69.500.3920013 Instinet72 Credit SuisseKQ
16:00:00T69.500.3930013 Instinet1 AnonymousKQ
16:00:00T69.500.3940013 Instinet1 AnonymousKQ
16:00:00T69.500.3950013 Instinet39 Merrill LynchKQ
16:00:00T69.500.3920013 Instinet101 SG CapitalKQ
16:00:00T69.500.3910053 Morgan Stanley53 Morgan StanleyKQ
15:59:57T69.440.331002 RBC7 TD SecK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-24 09:02WFT69.50In the NewsGlobe/wire say Interfor, others take aim at U.S. South
2015-06-22 17:12WFT67.71News ReleaseWest Fraser to release Q2 results July 21
2015-06-17 17:18WFT69.82News ReleaseWest Fraser Timber to pay seven-cent dividend July 20
2015-06-17 06:59WFT69.54In the NewsVan Sun says West Fraser, rivals appoint new lobby head
2015-06-17 06:56WFT69.54In the NewsVan Sun says Canfor, others should see higher prices