Home Page
05:39:04 EDT Wed 22 Oct 2014
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com05:39:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.655.30 · 55.420.255.31+1.562.9363.320,0012,50954.45  55.42  54.2559.50  43.675Oct 21 16:00:00Oct 1515 min RT 2¢
TSX - T0.655.30 · 55.420.255.31+1.562.9183.110,0781,43154.45  55.42  54.2559.50  43.675Oct 21 16:00:0015 min
Alpha - A 55.33+1.582.922.51,23820854.67  55.39  54.62Oct 21 15:59:3115 min
Chi-X - X 55.37+1.623.044.72,46133254.67  55.41  54.62Oct 21 15:59:5715 min
CX2 - H 55.37+1.623.015.484714654.69  55.40  54.62Oct 21 15:59:4815 min
Pure - P 55.31+1.562.911.56349854.86  55.37  54.61Oct 21 16:08:1115 min
Omega - O 55.34+1.593.03.92153554.59  55.41  54.59Oct 21 15:57:3415 min
TMX Select - E 55.33+1.582.917.495717054.26  55.39  54.26Oct 21 15:59:3015 min
TriAct - M 55.225+1.4752.713.87607854.645  55.345  54.645Oct 21 15:41:2915 min
LiquidNet - L 55.11+1.362.550.02,756155.11  55.11  55.11Oct 21 13:41:2415 min
Lynx - Y 55.30+1.552.91.0551054.62  55.34  54.62Oct 21 15:52:5215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-15 12:16WFT51.86News ReleaseWest Fraser closes $300-million (U.S.) note offering
2014-10-07 17:30WFT55.88News ReleaseWest Fraser Timber prices notes at 4.35%
2014-10-07 10:19WFT55.88News ReleaseWest Fraser arranges $300-million (U.S.) note offering
2014-10-02 07:06WFT54.16In the NewsPost says West Fraser, Canfor expand in United States
2014-09-29 17:09WFT53.98News ReleaseWest Fraser Timber to release Q3 results Oct. 27

Recent Trades - Last 10 of 2509
No trades to display!