Home Page
04:12:54 EST Wed 28 Jan 2015
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com04:12:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.168.89 · 69.301.069.04+0.370.5419.728,7423,33768.02  69.51  66.5569.51  45.05Jan 27 16:00:00Jan 2115 min RT 2¢
TSX - T0.168.89 · 69.301.069.04+0.370.5244.416,7091,84268.02  69.51  66.6169.51  45.05Jan 27 16:00:0015 min
Alpha - A 68.96+0.290.449.53,40840267.79  69.48  66.66Jan 27 15:59:4315 min
Chi-X - X 68.97+0.300.453.93,69450867.35  69.47  66.55Jan 27 15:59:5815 min
CX2 - H 69.22+0.550.823.91,63223367.49  69.49  66.86Jan 27 15:57:1415 min
Pure - P 69.18+0.510.75.73924567.44  69.45  66.82Jan 27 15:56:0015 min
Omega - O 69.15+0.480.73.22213268.40  69.45  68.40Jan 27 15:57:5115 min
TMX Select - E 69.09+0.420.620.21,38119267.92  69.50  66.65Jan 27 15:59:0015 min
TriAct - M 69.04+0.370.518.71,29181Jan 27 15:59:3015 min
Lynx - Y 69.21+0.540.80.214269.48  69.48  69.21Jan 27 15:53:0715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-21 06:57WFT63.91In the NewsVan Sun says small players squeezed by Canfor, others
2015-01-20 17:46WFT59.93News ReleaseWest Fraser Timber to release year-end results Feb. 19

Recent Trades - Last 10 of 3337
No trades to display!