Home Page
04:36:51 EDT Sat 02 Aug 2014
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com04:36:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.148.43 · 48.890.548.49-1.18-2.4437.521,4202,44149.50  49.76  48.3959.50  40.25516:00:00Jul 1615 min RT 2¢
TSX - T0.148.43 · 48.890.548.49-1.18-2.4272.813,3771,66449.50  49.76  48.3959.50  40.25516:00:0015 min
Alpha - A 48.48-1.19-2.415.877214449.31  49.53  48.4315:58:3715 min
Chi-X - X 48.49-1.18-2.483.74,08329049.13  49.75  48.4116:00:1515 min
CX2 - H 48.49-1.18-2.46.53186449.53  49.55  48.4615:59:5215 min
Pure - P 48.48-1.19-2.43.61763149.54  49.54  48.4615:58:3715 min
Omega - O 48.52-1.15-2.34.92393649.25  49.67  48.3915:59:0715 min
TMX Select - E 48.52-1.15-2.335.31,72412449.35  49.76  48.4515:59:2915 min
TriAct - M 48.50-1.17-2.414.97308849.51  49.51  48.5015:42:4815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-16 17:26WFT50.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-07-16 17:26WFT50.30SEDAR MD & ASEDAR MD & A
2014-07-16 17:18WFT50.30News ReleaseWest Fraser Timber earns $74-million in Q2
2014-07-14 09:16WFT50.73In the NewsGlobe says investors await West Fraser's Q2 outlook
2014-07-10 04:20WFT52.83In the NewsGlobe says RBC's Quinn favours West Fraser over Canfor
2014-07-08 06:08WFT51.25In the NewsFP says SCC ruling puts Conifex, others most at risk

Recent Trades - Last 10 of 2441
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T48.49-1.1810039 Merrill Lynch65 GoldmanKQ
16:00:00T48.49-1.1830039 Merrill Lynch1 AnonymousKQ
16:00:00T48.49-1.1830079 CIBC1 AnonymousKQ
16:00:00T48.49-1.1850053 Morgan Stanley1 AnonymousKQ
16:00:00T48.49-1.1890053 Morgan Stanley1 AnonymousKQ
16:00:00T48.49-1.1890079 CIBC1 AnonymousKQ
16:00:00T48.49-1.1810079 CIBC1 AnonymousKQ
16:00:00T48.49-1.181,00079 CIBC1 AnonymousKQ
16:00:00T48.49-1.186001 Anonymous1 AnonymousKQ
16:00:00T48.49-1.1880053 Morgan Stanley1 AnonymousKQ