Home Page
14:53:37 EDT Sat 01 Oct 2016
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com14:53:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.140.36 · 40.620.140.43+0.531.31,074.543,3234,76540.15  41.155  39.4455.99  35.3516:00:00Sep 2015 min RT 2¢
TSX - T0.140.36 · 40.620.140.43+0.531.3759.730,6282,72840.15  41.155  39.4455.99  35.3516:00:0015 min
Alpha - A 40.41+0.511.326.71,0829339.82  41.13  39.5115:59:5215 min
Chi-X - X 40.46+0.561.495.33,84677939.89  41.13  39.4915:59:5815 min
CX2 - H 40.40+0.501.313.654914439.91  41.13  39.4815:59:5315 min
Pure - P 40.40+0.501.350.52,03234439.91  41.13  39.4815:59:5315 min
Omega - O 40.41+0.511.336.21,45928039.99  41.13  39.4815:59:5215 min
TriAct - M 39.9084.23,390330    May 20 15:13:5115 min
Aequitas - U 40.49+0.591.58.43386739.60  41.04  39.6015:57:1515 min

Recent Trades - Last 10 of 4765
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.430.538690 Barclays80 National BankQ
16:00:00T40.430.53772 Credit Suisse80 National BankQ
16:00:00T40.430.531472 Credit Suisse80 National BankQ
16:00:00T40.430.532172 Credit Suisse80 National BankQ
16:00:00T40.430.53239 BMO Nesbitt80 National BankQ
16:00:00T40.430.531065 Goldman80 National BankQ
16:00:00T40.430.537265 Goldman80 National BankQ
16:00:00T40.430.532785 Scotia80 National BankQ
16:00:00T40.430.532939 Merrill Lynch80 National BankQ
16:00:00T40.430.5311 Anonymous80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-20 17:11WFT41.98News ReleaseWest Fraser to release Q3 results Oct. 24
2016-09-15 07:22WFT42.08In the NewsGlobe says Canfor, rivals hear softwood spat at impasse
2016-09-09 19:54WFT40.84MiscellaneousWest Fraser Timber added to S&P/TSX Comp High Beta
2016-09-08 17:08WFT42.37News ReleaseWest Fraser to buy back up to 3.83 million shares