06:27:20 EDT Sun 28 May 2017
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com06:27:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.159.70 · 60.060.159.88+0.340.6301.718,1152,20359.50  60.73  59.0062.50  35.3516:00:00May 2315 min RT 2¢
TSX - T0.159.70 · 60.060.159.88+0.340.6161.09,6681,28659.50  60.73  59.1462.50  35.3516:00:0015 min
Alpha - A 59.90+0.360.611.16687359.00  60.59  59.0015:59:4115 min
Chi-X - X 59.87+0.330.634.02,04319059.58  60.71  59.4915:59:4615 min
CX2 - H 59.87+0.330.623.31,40121959.56  60.54  59.5615:59:4615 min
Pure - P 59.86+0.320.53.82253859.69  60.64  59.6915:59:3215 min
Omega - O 59.87+0.330.624.71,48224259.65  60.59  59.6415:59:5015 min
TriAct - M 59.5420.21,213110    15 min
Instinet - I 60.21+0.671.10.318359.98  60.21  59.9414:57:5615 min
Lynx - Y 60.01+0.470.81.1661159.79  60.40  59.7915:43:5915 min
NEO - U 59.85+0.310.522.11,3293159.64  60.40  59.6415:58:0515 min

Recent Trades - Last 10 of 2203
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T59.880.343814 ITG80 National BankQ
16:00:00T59.880.343633 Canaccord80 National BankQ
16:00:00T59.880.348265 Goldman80 National BankQ
16:00:00T59.880.347180 National Bank72 Credit SuisseQ
16:00:00T59.880.345280 National Bank14 ITGQ
16:00:00T59.880.342780 National Bank2 RBCQ
16:00:00T59.880.347880 National Bank2 RBCQ
16:00:00T59.880.347280 National Bank2 RBCQ
16:00:00T59.880.343680 National Bank1 AnonymousQ
16:00:00T59.880.344280 National Bank1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-23 08:47C:WFT60.00In the NewsGlobe/wire say Canfor, rivals hear call to diversify
2017-05-23 06:53C:WFT60.00In the NewsGlobe says Canfor, rivals hear loan guarantees mulled
2017-05-23 06:51C:WFT60.00In the NewsGlobe/CP say Canfor, rivals hear softwood aid delayed
2017-05-16 07:40C:WFT57.90In the NewsGlobe says Pattison acquires stake in West Fraser
2017-05-10 07:39C:WFT60.50In the NewsGlobe says Canfor, others hear Trump may tear up NAFTA
2017-05-10 07:19C:WFT59.09In the NewsPost says EdgeHill's Mann keen on West Fraser, Canfor
2017-05-09 07:19C:WFT59.71In the NewsGlobe says Canfor, rivals hear Ottawa seeks exemptions
2017-05-08 09:27C:WFT60.58In the NewsGlobe says B.C. export curbs hurting Resolute, others
2017-05-08 08:46C:WFT60.58In the NewsGlobe says Canfor, rivals hear PM pledge support
2017-05-08 08:44C:WFT60.58In the NewsGlobe says Canfor, rivals watch Clark hang tough
2017-05-01 08:25C:WFT61.34In the NewsGlobe says Canfor, West Fraser top performers last week
2017-05-01 08:24C:WFT61.34In the NewsGlobe says Canfor, others escape retroactive duties
2017-05-01 07:59C:WFT61.34In the NewsGlobe says Canfor, rivals see Clark-Emerson views split