Home Page
11:07:23 EDT Thu 28 Aug 2014
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com11:07:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  1.353.91 · 53.960.153.93-0.31-0.684.24,54553054.00  54.23  53.64559.50  40.25510:50:36Aug 1415 min RT 2¢
TSX - T1.353.91 · 53.960.153.93-0.31-0.656.43,04532554.00  54.23  53.6759.50  40.25510:50:3615 min
Alpha - A 53.85-0.39-0.78.34487254.04  54.12  53.7110:47:3315 min
Chi-X - X 53.82-0.42-0.83.11672354.04  54.19  53.6810:44:4115 min
CX2 - H 53.84-0.40-0.72.41302454.15  54.15  53.6810:46:1515 min
Pure - P 53.77-0.47-0.90.527454.00  54.03  53.6710:20:2015 min
Omega - O 53.92-0.32-0.60.843254.00  54.00  53.9210:06:5415 min
TMX Select - E 53.87-0.37-0.71.5811554.15  54.19  53.6810:46:1515 min
TriAct - M 53.83-0.41-0.811.05936354.02  54.125  53.64510:36:4415 min
Lynx - Y 54.00-0.24-0.40.211254.00  54.00  54.0009:41:4315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-14 09:03WFT48.53In the NewsFP says Campbell recommends selling Canfor, others

Recent Trades - Last 10 of 530
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:50:36T53.89-0.355080 National Bank2 RBC
10:50:23T53.93-0.3110079 CIBC7 TD Sec
10:50:15T53.95-0.291001 Anonymous80 National BankW
10:48:31T53.94-0.301009 BMO Nesbitt1 AnonymousW
10:48:25T53.92-0.321001 Anonymous79 CIBCW
10:48:25T53.90-0.3410079 CIBC79 CIBC
10:48:25T53.90-0.3410079 CIBC79 CIBC
10:47:33T53.85-0.3910089 Raymond James7 TD Sec
10:45:57T53.82-0.4210089 Raymond James1 AnonymousW
10:45:57T53.82-0.4210089 Raymond James65 Goldman