Home Page
14:19:45 EST Sun 01 Mar 2015
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com14:19:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.167.33 · 68.101.068.06-0.94-1.46,259.6426,09415,80069.70  69.70  67.0978.55  45.0516:37:25Feb 1915 min RT 2¢
TSX - T0.167.33 · 68.101.068.06-0.94-1.45,644.4384,20610,51269.70  69.70  67.1278.55  45.0516:37:2515 min
Alpha - A 67.70-1.30-1.9160.610,9371,43769.69  69.69  67.1515:59:3015 min
Chi-X - X 67.50-1.50-2.2183.412,4861,40969.60  69.70  67.0915:59:5715 min
CX2 - H 67.50-1.50-2.226.61,81425269.60  69.70  67.4015:59:5515 min
Pure - P 67.84-1.16-1.789.56,09685669.69  69.69  67.2115:55:1915 min
Omega - O 67.82-1.18-1.76.44366068.63  68.86  67.1515:59:0015 min
TMX Select - E 67.50-1.50-2.242.82,91541169.58  69.60  67.3715:59:5515 min
TriAct - M 67.795-1.205-1.7105.97,20586315:59:1215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-19 17:40WFT74.00SEDAR MD & ASEDAR MD & A
2015-02-19 17:33WFT74.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-02-19 17:10WFT73.26News ReleaseWest Fraser Timber earns $259-million in 2014
2015-02-12 07:49WFT75.19In the NewsGlobe says Dollarama, others poised for growth

Recent Trades - Last 10 of 15800
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:37:25T68.06-0.94492 RBC2 RBCK
16:36:42T68.06-0.94281,4002 RBC2 RBCKS
16:35:15T68.06-0.94572 RBC2 RBCK
16:34:45T68.06-0.94774,0002 RBC2 RBCKS
16:23:54T68.06-0.944753 Morgan Stanley53 Morgan StanleyK
16:23:54T68.06-0.946353 Morgan Stanley53 Morgan StanleyK
16:23:54T68.06-0.945,0001 Anonymous1 AnonymousKS
16:23:54T68.06-0.9425,5001 Anonymous1 AnonymousKS
16:21:00T68.06-0.94453 Morgan Stanley53 Morgan StanleyK
16:21:00T68.06-0.9411,0001 Anonymous1 AnonymousKS