Home Page
02:53:32 EDT Sun 28 Aug 2016
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com02:53:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.143.10 · 43.340.143.22+0.150.3553.923,9764,26543.21  43.85  42.9055.99  35.3516:00:0007:1315 min RT 2¢
TSX - T0.143.10 · 43.340.143.22+0.150.3347.415,0382,55343.21  43.85  42.9055.99  35.3516:00:0015 min
Alpha - A 43.17+0.100.220.588712643.07  43.77  42.9015:59:4015 min
Chi-X - X 43.20+0.130.360.32,61054143.36  43.85  42.9115:59:4515 min
CX2 - H 43.20+0.130.315.767716043.46  43.85  42.9215:59:4515 min
Pure - P 43.19+0.120.351.02,20838143.32  43.85  42.9315:58:5015 min
Omega - O 43.17+0.100.235.71,54332243.46  43.85  42.9115:59:4015 min
TriAct - M 43.0721.7944166    May 20 15:13:5115 min
Aequitas - U 43.23+0.160.41.6691643.69  43.70  43.0315:59:0115 min

Recent Trades - Last 10 of 4265
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T43.220.15180 National Bank79 CIBCQ
16:00:00T43.220.159580 National Bank53 Morgan StanleyQ
16:00:00T43.220.155780 National Bank1 AnonymousQ
16:00:00T43.220.15101 Anonymous80 National BankQ
16:00:00T43.220.154053 Morgan Stanley80 National BankQ
16:00:00T43.220.158953 Morgan Stanley80 National BankQ
16:00:00T43.220.1530053 Morgan Stanley39 Merrill LynchKQ
16:00:00T43.220.1510053 Morgan Stanley2 RBCKQ
16:00:00T43.220.151007 TD Sec79 CIBCKQ
16:00:00T43.220.153007 TD Sec2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-26 07:13WFT43.07In the NewsGlobe/wire say Canfor, rivals see trade spat escalating