Home Page
15:23:40 EDT Thu 27 Aug 2015
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com15:23:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.149.22 · 49.290.149.28-0.69-1.4376.118,6282,91950.50  50.84  48.8978.55  45.6415:08:20Aug 2515 min RT 2¢
TSX - T0.149.22 · 49.290.149.28-0.69-1.4232.011,5011,85150.50  50.81  48.9378.55  45.6415:08:2015 min
Alpha - A 49.21-0.76-1.538.11,88429650.41  50.80  48.9215:04:5315 min
Chi-X - X 49.23-0.74-1.545.42,25227250.84  50.84  48.9215:03:0415 min
CX2 - H 49.32-0.65-1.310.65238550.30  50.30  49.0314:53:2415 min
Pure - P 49.23-0.74-1.54.12023950.07  50.18  49.1115:03:0415 min
Omega - O 49.21-0.76-1.54.72324749.75  50.17  49.1415:04:5315 min
TMX Select - E 49.19-0.78-1.616.179415750.41  50.41  48.8915:07:2215 min
TriAct - M 49.27-0.70-1.419.898016815:03:2615 min
Aequitas - U 49.20-0.77-1.55.3261449.75  49.75  49.2014:50:0115 min

Recent Trades - Last 10 of 2919
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:20T49.28-0.691001 Anonymous79 CIBCW
15:08:20T49.28-0.691001 Anonymous2 RBCW
15:08:20T49.28-0.694001 Anonymous2 RBCW
15:08:20T49.27-0.7010039 Merrill Lynch79 CIBC
15:08:19T49.24-0.7310013 Instinet72 Credit Suisse
15:08:19T49.23-0.7410065 Goldman9 BMO Nesbitt
15:07:51T49.23-0.7410065 Goldman9 BMO Nesbitt
15:07:46T49.23-0.741001 Anonymous9 BMO NesbittW
15:07:22T49.23-0.7410065 Goldman72 Credit Suisse
15:06:56T49.24-0.731001 Anonymous79 CIBCW
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-25 06:52WFT49.93In the NewsVan Sun says West Fraser, Canfor feel market winds