Home Page
07:18:13 EDT Sun 24 May 2015
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com07:18:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.270.00 · 70.190.170.14+0.580.8228.215,8971,67569.33  70.75  68.4078.55  46.1516:00:0009:0115 min RT 2¢
TSX - T0.270.00 · 70.190.170.14+0.580.8148.610,35396169.34  70.75  68.4178.55  46.1516:00:0015 min
Alpha - A 70.08+0.520.711.580311368.77  70.75  68.4915:59:1615 min
Chi-X - X 70.08+0.520.715.41,07414869.34  70.71  68.4715:59:1615 min
CX2 - H 70.06+0.500.76.94836968.77  70.74  68.6015:59:2915 min
Pure - P 70.14+0.580.83.52443268.86  70.49  68.5415:56:2115 min
Omega - O 70.14+0.580.811.37886469.33  70.72  68.5315:56:2115 min
TMX Select - E 70.04+0.480.712.889312869.33  70.71  68.4015:59:3515 min
TriAct - M 70.23+0.671.017.01,18114915:49:3315 min
Lynx - Y 70.71+1.151.70.214270.63  70.71  70.6314:40:4815 min
Aequitas - U 70.25+0.691.00.963969.33  70.71  69.3315:50:0515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-22 09:01WFT69.56In the NewsGlobe/DJ say Canfor, rivals are making gains
2015-05-14 08:18WFT65.64In the NewsGlobe says short-term outlook bright for Telus, others
2015-04-30 17:07WFT62.69News ReleaseWest Fraser shareholders approve all items at AGM
2015-04-28 08:25WFT63.77In the NewsGlobe says West Fraser target chopped down to $70
2015-04-27 09:42WFT64.65In the NewsVan Sun says West Fraser, others see U.S. deal fading

Recent Trades - Last 10 of 1675
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T70.140.584580 National Bank85 ScotiaQ
16:00:00T70.140.584280 National Bank14 ITGQ
16:00:00T70.140.586480 National Bank72 Credit SuisseQ
16:00:00T70.140.585080 National Bank39 Merrill LynchQ
16:00:00T70.140.58372 Credit Suisse80 National BankQ
16:00:00T70.140.586772 Credit Suisse80 National BankQ
16:00:00T70.140.5810015 UBS80 National BankKQ
16:00:00T70.140.5820015 UBS39 Merrill LynchKQ
16:00:00T70.140.5830079 CIBC7 TD SecKQ
16:00:00T70.140.5840079 CIBC53 Morgan StanleyKQ