Home Page
11:57:52 EDT Fri 29 Apr 2016
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com11:57:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.340.84 · 40.880.340.89+1.012.5218.48,8381,44339.90  41.11  39.9071.13  38.0811:42:23Apr 2515 min RT 2¢
TSX - T0.340.84 · 40.880.340.89+1.012.5138.35,59785739.90  41.11  39.9071.13  38.0811:42:2315 min
Alpha - A 40.98+1.102.811.74735940.29  41.07  40.1511:36:4715 min
Chi-X - X 40.82+0.942.423.193520440.10  41.08  40.1011:37:2415 min
CX2 - H 40.87+0.992.58.33377940.19  41.065  40.1911:35:4315 min
Pure - P 40.83+0.952.49.23737840.10  41.08  40.1011:37:2515 min
Omega - O 40.87+0.992.55.32155240.10  41.04  40.1011:35:5115 min
TriAct - M 39.8813.152981    11:32:0715 min
Lynx - Y 40.27+0.391.00.728640.19  40.35  40.1910:41:3015 min
Aequitas - U 40.83+0.952.48.73522740.19  41.09  40.1911:37:2415 min

Recent Trades - Last 10 of 1443
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:42:23T40.891.011001 Anonymous1 Anonymous
11:42:23T40.901.0210015 UBS79 CIBC
11:42:23T40.911.031,0001 Anonymous1 Anonymous
11:42:23T40.911.031001 Anonymous1 Anonymous
11:42:23T40.911.031001 Anonymous1 Anonymous
11:42:23T40.911.031001 Anonymous1 Anonymous
11:42:23T40.911.031001 Anonymous1 Anonymous
11:42:23T40.911.031001 Anonymous1 Anonymous
11:42:23T40.911.0310079 CIBC1 Anonymous
11:42:20T40.951.071001 Anonymous62 Haywood

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-25 19:40WFT40.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-04-25 19:40WFT40.82SEDAR MD & ASEDAR MD & A
2016-04-25 19:30WFT40.82News ReleaseWest Fraser Timber earns $42-million in Q1
2016-04-22 09:25WFT42.49In the NewsGlobe/wire say low U.S. demand hits West Fraser, Canfor
2016-04-21 19:54WFT42.49News ReleaseWest Fraser shareholders elect 11 directors at AGM
2016-04-11 07:51WFT45.23In the NewsGlobe says West Fraser reduced to "neutral" from "buy"