14:34:13 EDT Thu 30 Mar 2017
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com14:34:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.256.39 · 56.430.256.41+0.250.4153.08,5841,10656.10  56.51  55.7358.89  35.3514:17:4508:2015 min RT 2¢
TSX - T0.256.39 · 56.430.256.38+0.220.469.13,87560456.10  56.50  55.7358.89  35.3514:17:4515 min
Alpha - A 56.40+0.240.44.72642656.18  56.43  55.7914:14:0415 min
Chi-X - X 56.38+0.220.415.888515456.10  56.50  55.7414:17:4515 min
CX2 - H 56.41+0.250.43.11723456.14  56.44  55.8014:17:4515 min
Pure - P 56.30+0.140.25.43034655.97  56.45  55.7414:12:1215 min
Omega - O 56.38+0.220.415.184614756.24  56.49  55.7414:17:4515 min
TriAct - M 56.1613.978074    15 min
LiquidNet - L 56.395+0.2350.423.81,342156.395  56.395  56.39511:00:5915 min
Instinet - I 56.51+0.350.60.16156.51  56.51  56.5110:39:5615 min
Lynx - Y 56.30+0.140.20.634656.21  56.30  55.8213:53:5215 min
NEO - U 56.30+0.140.21.4781356.30  56.36  55.7914:12:4615 min

Recent Trades - Last 10 of 1106
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:45T56.380.221001 Anonymous72 Credit Suisse
14:17:45T56.380.221001 Anonymous1 Anonymous
14:17:45T56.380.221001 Anonymous1 Anonymous
14:17:45T56.380.221001 Anonymous79 CIBC
14:15:14T56.360.2010079 CIBC13 Instinet
14:15:14T56.360.2010072 Credit Suisse1 Anonymous
14:15:14T56.370.211001 Anonymous1 Anonymous
14:14:17T56.370.2110053 Morgan Stanley1 Anonymous
14:14:17T56.380.221001 Anonymous1 Anonymous
14:14:17T56.380.2220079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-30 08:20C:WFT56.16In the NewsGlobe says Lucara, West Fraser worth considering
2017-03-29 06:21C:WFT55.27In the NewsGlobe says GM, others hear Poloz warn on protectionism
2017-03-24 17:47C:WFT55.61News ReleaseWest Fraser to release Q1 results April 24
2017-03-21 07:40C:WFT55.92In the NewsGlobe says CAE, others showing good momentum
2017-03-20 07:59C:WFT56.05In the NewsGlobe says Canfor, rivals hear B.C. envoy has concerns
2017-03-17 07:01C:WFT56.19In the NewsGlobe says Canfor, rivals brace for new deal with U.S.
2017-03-15 09:26C:WFT57.67In the NewsFP/CP say B.C. players like Canfor enjoy China buffer
2017-03-15 07:43C:WFT57.67In the NewsGlobe says Canfor, rivals hear vow to end lumber spat
2017-03-15 07:40C:WFT56.50In the NewsGlobe says Kinaxis insiders, others selling shares
2017-03-13 17:27C:WFT56.95News ReleaseWest Fraser Timber to change CFOs
2017-03-03 07:18C:WFT57.76In the NewsGlobe says Canfor, others are on an uptrend