09:28:47 EST Sun 19 Feb 2017
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com09:28:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.152.75 · 53.050.152.95+0.551.0634.533,6254,48851.86  53.42  51.8454.44  35.3516:00:0007:5915 min RT 2¢
TSX - T0.152.75 · 53.050.152.95+0.551.0428.722,7123,01451.86  53.42  51.8454.44  35.3516:00:0015 min
Alpha - A 52.94+0.541.037.92,00717052.01  53.38  52.0115:59:4415 min
Chi-X - X 52.85+0.450.980.24,25264051.85  53.42  51.8515:59:4915 min
CX2 - H 52.86+0.460.931.11,64729351.925  53.40  51.92515:59:4015 min
Pure - P 52.85+0.450.918.799211553.20  53.37  52.6115:59:4015 min
Omega - O 52.90+0.501.023.11,22620352.00  53.42  52.0015:59:4015 min
TriAct - M 52.4053.72,847387    15 min
Instinet - I 53.255+0.8551.610.55561552.86  53.305  52.8611:27:5215 min
Aequitas - U 52.93+0.531.04.42333853.00  53.36  52.6115:59:4815 min

Recent Trades - Last 10 of 4488
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T52.950.555080 National Bank1 AnonymousQ
16:00:00T52.950.554380 National Bank14 ITGQ
16:00:00T52.950.555580 National Bank1 AnonymousQ
16:00:00T52.950.55521 Anonymous80 National BankQ
16:00:00T52.950.55491 Anonymous80 National BankQ
16:00:00T52.950.554033 Canaccord80 National BankQ
16:00:00T52.950.551813 Instinet80 National BankQ
16:00:00T52.950.55472 Credit Suisse80 National BankQ
16:00:00T52.950.5540015 UBS9 BMO NesbittKQ
16:00:00T52.950.5560053 Morgan Stanley9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-17 07:59C:WFT52.40In the NewsGlobe says Canfor, rivals hear painful path lies ahead
2017-02-16 18:08C:WFT52.40SEDAR Annual Information FormSEDAR Annual Information Form
2017-02-16 17:54C:WFT52.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-02-16 17:54C:WFT52.40SEDAR MD & ASEDAR MD & A
2017-02-16 17:26C:WFT52.40News ReleaseWest Fraser earns $326-million in 2016
2017-02-16 16:21C:WFT52.40News ReleaseWest Fraser to hold 2016 results webcast Feb. 17
2017-02-16 08:27C:WFT52.40In the NewsGlobe says Magna, others hear Canada, U.S. plan talks
2017-02-15 08:03C:WFT53.25In the NewsVan Sun says Canfor, others see B.C. hire trade envoy
2017-02-15 07:07C:WFT53.20In the NewsGlobe says Magna, others hear NAFTA "tweaks" likely
2017-02-15 06:33C:WFT53.20In the NewsGlobe says GM, others see border tax idea begin to fade
2017-02-14 08:02C:WFT53.20In the NewsGlobe says Martinrea, others await Trump NAFTA "tweaks"
2017-02-14 08:01C:WFT52.56In the NewsGlobe says Linamar, others see PM score with Trump
2017-02-13 08:19C:WFT52.46In the NewsGlobe says GM, others hope PM softens Trump's stance
2017-02-13 08:13C:WFT52.46In the NewsGlobe says GM, others see PM facing Trump test Monday
2017-02-13 07:55C:WFT52.46In the NewsGlobe says Magna, others hear PM meets Trump Monday