Home Page
10:04:12 EDT Tue 02 Sep 2014
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com10:04:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.455.34 · 55.430.455.43+0.380.713.172310055.25  55.53  55.0659.50  40.25509:49:07Aug 1415 min RT 2¢
TSX - T0.455.34 · 55.430.455.43+0.380.710.55807555.25  55.53  55.0659.50  40.25509:49:0715 min
Alpha - A 55.38+0.330.60.16155.38  55.38  55.3809:45:0515 min
Chi-X - X 55.36+0.310.61.8991755.16  55.52  55.0809:41:4515 min
CX2 - H 55.37+0.320.60.317355.16  55.37  55.1609:41:4815 min
TMX Select - E 55.37+0.320.60.422455.08  55.37  55.0809:41:4815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-14 09:03WFT48.53In the NewsFP says Campbell recommends selling Canfor, others

Recent Trades - Last 10 of 100
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:49:07T55.430.381007 TD Sec9 BMO Nesbitt
09:48:03T55.410.361007 TD Sec79 CIBC
09:48:02T55.410.3610079 CIBC15 UBS
09:47:43T55.410.361007 TD Sec72 Credit Suisse
09:47:43T55.410.361007 TD Sec15 UBS
09:47:02T55.400.351007 TD Sec1 AnonymousW
09:45:56T55.410.361007 TD Sec1 AnonymousW
09:45:56T55.410.361007 TD Sec1 AnonymousW
09:45:55T55.390.341007 TD Sec15 UBS
09:45:05T55.380.33100222 JP Morgan15 UBS