Home Page
18:25:02 EDT Tue 23 Sep 2014
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com18:25:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.753.37 · 53.820.153.39-0.61-1.1224.912,0471,70453.78  54.19  53.2759.50  43.0016:00:00Sep 0515 min RT 2¢
TSX - T0.753.37 · 53.820.153.39-0.61-1.1147.57,8961,10053.78  54.18  53.2759.50  43.0016:00:0015 min
Alpha - A 53.40-0.60-1.17.33927253.77  54.15  53.3315:59:4215 min
Chi-X - X 53.50-0.50-0.922.31,19619853.85  54.11  53.2715:59:5515 min
CX2 - H 53.38-0.62-1.13.61933653.96  54.10  53.2715:45:5815 min
Pure - P 53.39-0.61-1.19.85249353.92  54.19  53.2716:01:4515 min
Omega - O 53.51-0.49-0.94.72524354.15  54.15  53.2715:58:4815 min
TMX Select - E 53.45-0.55-1.011.360611053.85  54.19  53.2715:59:4015 min
TriAct - M 53.375-0.625-1.218.39835153.74  54.175  53.3215:47:2715 min
Lynx - Y 53.75-0.25-0.50.15153.75  53.75  53.7510:03:1215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-05 17:24WFT56.29News ReleaseWest Fraser to buy back up to four million shares

Recent Trades - Last 10 of 1704
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T53.39-0.6110079 CIBC65 GoldmanKQ
16:00:00T53.39-0.6130072 Credit Suisse65 GoldmanKQ
16:00:00T53.39-0.6130079 CIBC65 GoldmanKQ
16:00:00T53.39-0.6130079 CIBC39 Merrill LynchKQ
16:00:00T53.39-0.6110079 CIBC7 TD SecKQ
16:00:00T53.39-0.611001 Anonymous7 TD SecKQ
16:00:00T53.39-0.6150079 CIBC7 TD SecKQ
16:00:00T53.39-0.615001 Anonymous7 TD SecKQ
16:00:00T53.39-0.614001 Anonymous7 TD SecKQ
16:00:00T53.39-0.6110053 Morgan Stanley7 TD SecKQ