16:16:43 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com16:16:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.381.40 · 81.430.681.42-1.29-1.6162.513,3451,52882.93  82.93  81.3383.21  42.9815:57:42Nov 1515 min RT 2¢
TSX - T0.381.40 · 81.430.681.43-1.28-1.5100.08,20692182.93  82.93  81.3383.21  42.9815:57:1315 min
Alpha - A 81.43-1.28-1.54.94024182.92  82.93  81.4015:56:1215 min
Chi-X - X 81.37-1.34-1.619.21,57617782.93  82.93  81.3315:53:3515 min
CX2 - H 81.41-1.30-1.69.880810482.93  82.93  81.3715:51:0915 min
Pure - P 81.43-1.28-1.54.03274082.93  82.93  81.3715:57:0315 min
TriAct - M 82.7118.91,558192    15 min
Instinet - I 82.65-0.06-0.10.217182.65  82.65  82.6510:46:3015 min
NEO - U 81.42-1.29-1.65.54505282.93  82.93  81.3815:57:4215 min

Recent Trades - Last 10 of 1528
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:13T81.43-1.281007 TD Sec53 Morgan StanleyK
15:57:02T81.42-1.308153 Morgan Stanley39 Merrill Lynch
15:57:02T81.41-1.3010053 Morgan Stanley79 CIBCK
15:57:02T81.42-1.2910065 Goldman79 CIBCK
15:57:02T81.42-1.2910065 Goldman79 CIBCK
15:57:02T81.42-1.2910065 Goldman1 AnonymousK
15:57:02T81.42-1.2910053 Morgan Stanley1 AnonymousK
15:57:02T81.42-1.2910053 Morgan Stanley1 AnonymousK
15:57:02T81.42-1.2910013 Instinet1 AnonymousK
15:57:00T81.42-1.2910053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-15 08:12C:WFT82.50In the NewsGlobe says West Fraser, others see Cda harden position
2017-11-09 06:38C:WFT81.64In the NewsGlobe says Colliers, others focused on reinvesting
2017-11-03 09:02C:WFT79.02In the NewsGlobe says West Fraser, Resolute get final U.S. tariffs
2017-11-03 07:09C:WFT78.69In the NewsVan Sun says West Fraser, others hear NDP's frustration
2017-10-31 06:31C:WFT77.94In the NewsGlobe says GM, other see Harper memo crimp NAFTA stance
2017-10-25 08:36C:WFT80.51In the NewsGlobe says West Fraser boss predicts softwood impasse
2017-10-23 17:49C:WFT76.99SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-10-23 17:49C:WFT76.99SEDAR MD & ASEDAR MD & A
2017-10-23 17:20C:WFT76.99News ReleaseWest Fraser earns $120-million in Q3