03:32:28 EST Mon 23 Jan 2017
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com03:32:28 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.244.21 · 44.540.144.43-0.48-1.1446.919,7573,30444.96  44.96  44.1454.18  35.35Jan 20 16:00:00Jan 1715 min RT 2¢
TSX - T0.244.21 · 44.540.144.43-0.48-1.1272.512,0482,03044.96  44.96  44.1454.18  35.35Jan 20 16:00:0015 min
Alpha - A 44.35-0.56-1.219.485910644.56  44.69  44.17Jan 20 15:59:4015 min
Chi-X - X 44.38-0.53-1.281.73,61453244.85  44.85  44.17Jan 20 15:59:0515 min
CX2 - H 44.36-0.55-1.216.070616844.37  44.66  44.22Jan 20 15:59:4315 min
Pure - P 44.35-0.56-1.215.870010344.61  44.69  44.20Jan 20 15:59:4015 min
Omega - O 44.39-0.52-1.238.61,70334144.68  44.71  44.19Jan 20 15:59:4415 min
TriAct - M 44.9159.92,650204    15 min
Instinet - I 44.275-0.635-1.40.522144.275  44.275  44.275Jan 20 11:20:2315 min
Lynx - Y 44.29-0.62-1.40.731744.24  44.33  44.23Jan 20 15:21:2115 min
Aequitas - U 44.37-0.54-1.21.7751644.40  44.64  44.26Jan 20 15:59:0715 min

Recent Trades - Last 10 of 3304
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T44.43-0.482680 National Bank79 CIBCQ
16:00:00T44.43-0.489580 National Bank1 AnonymousQ
16:00:00T44.43-0.483380 National Bank1 AnonymousQ
16:00:00T44.43-0.487180 National Bank1 AnonymousQ
16:00:00T44.43-0.488680 National Bank65 GoldmanQ
16:00:00T44.43-0.489453 Morgan Stanley80 National BankQ
16:00:00T44.43-0.48200101 SG Capital80 National BankKQ
16:00:00T44.43-0.48600101 SG Capital79 CIBCKQ
16:00:00T44.43-0.4810085 Scotia79 CIBCKQ
16:00:00T44.43-0.4820085 Scotia1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-17 17:13C:WFT46.70News ReleaseWest Fraser to release 2016 results Feb. 16
2017-01-16 08:18C:WFT46.99In the NewsGlobe says U.S. border tax could clobber GM, others
2017-01-12 09:03C:WFT46.75In the NewsGlobe says Trump may side with Canfor, rivals
2017-01-12 08:54C:WFT46.75In the NewsGlobe says Tembec, rivals hear softwood outlook cloudy
2017-01-12 08:10C:WFT46.75In the NewsGlobe says Resolute Forest, others brace for Trump
2017-01-10 07:00C:WFT46.31In the NewsVan Sun says Canfor, others facing U.S. cabinet "hawk"
2017-01-09 08:50C:WFT45.44In the NewsFP/CP say U.S. ITC finding has Tembec, rivals concerned
2017-01-09 08:28C:WFT45.44In the NewsGlobe/CP say Canfor, others see U.S. move on "dumping"
2017-01-05 08:18C:WFT47.95In the NewsGlobe says outlook bright for Condor Petroleum, others
2017-01-03 05:56C:WFT48.01In the NewsGlobe/CP say Canfor, rivals hear softwood issues loom
2016-12-30 08:05C:WFT48.02In the NewsGlobe says CIBC, others worth considering for 2017