Home Page
21:22:14 EST Thu 20 Nov 2014
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com21:22:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.157.30 · 57.330.157.32+0.781.4308.217,5962,24756.37  57.66  56.2461.66  44.38516:00:00Nov 1715 min RT 2¢
TSX - T0.157.30 · 57.330.157.32+0.781.4157.58,9981,17256.37  57.65  56.2461.66  44.38516:00:0015 min
Alpha - A 57.32+0.781.433.21,89729756.60  57.66  56.4915:58:5615 min
Chi-X - X 57.32+0.781.421.71,23820156.49  57.63  56.4515:59:4915 min
CX2 - H 57.31+0.771.49.25258856.57  57.63  56.4515:56:2115 min
Pure - P 57.30+0.761.310.15769856.44  57.58  56.4415:58:0115 min
Omega - O 57.32+0.781.43.52003456.61  57.49  56.6115:58:2215 min
TMX Select - E 57.33+0.791.419.21,09618756.60  57.64  56.3815:59:4115 min
TriAct - M 57.31+0.771.453.43,04316656.505  57.525  56.48515:58:5615 min
Lynx - Y 57.24+0.701.20.423456.54  57.24  56.5414:17:0815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-17 08:23WFT58.77In the NewsGlobe says Interfor, West Fraser cut to "outperform"
2014-11-11 08:00WFT60.58In the NewsGlobe says Winpak, others are on a roll
2014-11-03 07:02WFT60.11In the NewsPost says Canfor, others enjoy sector resurgence
2014-10-28 09:38WFT54.11In the NewsGlobe says weak loonie good for Interfor, others
2014-10-27 17:38WFT55.30SEDAR MD & ASEDAR MD & A
2014-10-27 17:33WFT55.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-10-27 17:05WFT54.11News ReleaseWest Fraser Timber earns $70-million in Q3

Recent Trades - Last 10 of 2247
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T57.320.7810013 Instinet1 AnonymousKQ
16:00:00T57.320.7810013 Instinet53 Morgan StanleyKQ
16:00:00T57.320.7810013 Instinet53 Morgan StanleyKQ
16:00:00T57.320.7830013 Instinet65 GoldmanKQ
16:00:00T57.320.7810013 Instinet7 TD SecKQ
16:00:00T57.320.7830085 Scotia85 ScotiaKQ
15:59:50T57.300.7610079 CIBC79 CIBCK
15:59:50T57.300.767480 National Bank7 TD SecK
15:59:41T57.300.762,50079 CIBC1 AnonymousK
15:59:40T57.320.7810013 Instinet79 CIBCK