Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
17:39:32 EDT Fri 24 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:WFT
- WEST FRASER TIMBER -
http://www.westfraser.com
17:39:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WFT
- T
ATS
0.1
77.71
·
78.09
0.1
77.86
+1.66
2.2
377.3
29,012
1,707
75.68
78.78
75.58
94.54 44.47
16:00:00
May 22
15 min
RT 2¢
TSX - T
0.1
77.71
·
78.09
0.1
77.86
+1.66
2.2
292.4
22,465
1,150
75.68
78.78
75.58
94.54 44.47
16:00:00
15 min
Alpha - A
77.95
+1.75
2.3
28.4
2,192
155
75.69
78.62
75.69
15:59:29
15 min
Chi-X - X
77.87
+1.67
2.2
12.6
971
99
75.63
78.78
75.63
15:59:29
15 min
CX2 - H
77.98
+1.78
2.3
2.7
208
27
76.36
78.50
76.26
15:55:35
15 min
Pure - P
78.14
+1.94
2.5
15.5
1,196
114
75.68
78.55
75.68
15:53:18
15 min
Omega - O
76.52
+0.32
0.4
0.4
31
4
75.97
77.03
75.97
10:30:03
15 min
TriAct - M
78.07
+1.87
2.5
24.6
1,895
153
75.88
78.67
75.875
15:58:17
15 min
TMX Select - E
78.05
+1.85
2.4
0.7
54
5
75.96
78.05
75.96
15:39:46
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-22 06:36
WFT
83.98
In the News
Globe says bargain hunters should eye Canfor, others
2013-05-02 18:24
WFT
87.67
News Release
West Fraser shareholders approve all items at AGM
Recent Trades - Last 10 of 1707
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
77.86
1.66
300
39 Merrill Lynch
53 Morgan Stanley
KQ
16:00:00
T
77.86
1.66
100
1 Anonymous
53 Morgan Stanley
KQ
16:00:00
T
77.86
1.66
300
79 CIBC
53 Morgan Stanley
KQ
16:00:00
T
77.86
1.66
100
13 Instinet
53 Morgan Stanley
KQ
16:00:00
T
77.86
1.66
600
14 ITG
53 Morgan Stanley
KQ
15:59:58
T
77.87
1.67
100
1 Anonymous
39 Merrill Lynch
K
15:59:50
T
77.94
1.74
1
2 RBC
80 National Bank
E
15:59:45
T
77.94
1.74
100
14 ITG
79 CIBC
K
15:59:40
T
77.86
1.66
7
80 National Bank
2 RBC
E
15:59:30
T
77.86
1.66
200
39 Merrill Lynch
53 Morgan Stanley
K