Home Page
23:54:03 EDT Mon 30 May 2016
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com23:54:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  1.344.90 · 45.040.145.00+0.250.6166.47,4971,18644.36  45.74  44.3671.13  38.0816:00:00May 2415 min RT 2¢
TSX - T1.344.90 · 45.040.145.00+0.250.6115.95,21977244.36  45.61  44.3671.13  38.0816:00:0015 min
Alpha - A 44.88+0.130.31.4631145.20  45.50  44.8115:55:1115 min
Chi-X - X 44.96+0.210.520.190715044.36  45.74  44.3615:58:5515 min
CX2 - H 44.80+0.050.11.9851645.61  45.61  44.6315:48:0315 min
Pure - P 44.77+0.020.08.43797145.06  45.62  44.6315:53:4115 min
Omega - O 44.88+0.130.38.23697444.71  45.59  44.7115:54:0815 min
TriAct - M 44.755.826355    May 20 15:13:5115 min
Lynx - Y 44.90+0.150.30.418344.56  44.90  44.5614:58:4115 min
Aequitas - U 44.88+0.130.34.31943444.56  45.59  44.5615:54:4715 min

Recent Trades - Last 10 of 1186
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T45.000.254009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T45.000.2510039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T45.000.2510015 UBS15 UBSKQ
15:59:47T44.960.211009 BMO Nesbitt79 CIBCK
15:59:28T44.960.211009 BMO Nesbitt1 AnonymousK
15:59:13T44.930.181001 Anonymous9 BMO NesbittK
15:59:11T44.970.226009 BMO Nesbitt53 Morgan StanleyK
15:59:11T44.970.221009 BMO Nesbitt1 AnonymousK
15:59:11T44.970.223009 BMO Nesbitt53 Morgan StanleyK
15:59:11T44.970.221009 BMO Nesbitt15 UBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-24 07:06WFT40.72In the NewsVan Sun says Resolute Forest wants lasting U.S. deal
2016-05-09 08:04WFT42.35In the NewsGlobe/CP say Resolute, others face protective U.S.