Home Page
13:43:44 EDT Thu 24 Jul 2014
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com13:43:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  2.050.31 · 50.370.550.34-0.85-1.7169.58,5651,10351.03  51.50  50.1759.50  40.25513:24:52Jul 1615 min RT 2¢
TSX - T2.050.31 · 50.370.550.34-0.85-1.7117.15,92171451.03  51.50  50.1859.50  40.25513:24:5215 min
Alpha - A 50.34-0.85-1.710.15098451.08  51.11  50.1713:24:4815 min
Chi-X - X 50.37-0.82-1.612.965011551.03  51.11  50.2213:27:0315 min
CX2 - H 50.34-0.85-1.73.81923751.35  51.35  50.2713:21:3315 min
Pure - P 50.34-0.85-1.78.44235951.11  51.11  50.2713:24:4315 min
Omega - O 50.34-0.85-1.74.82421951.03  51.03  50.3113:24:4815 min
TMX Select - E 50.34-0.85-1.74.02023951.50  51.50  50.2213:24:2115 min
TriAct - M 50.325-0.865-1.77.83963251.085  51.085  50.31513:18:2015 min
Lynx - Y 50.33-0.86-1.70.630450.97  50.97  50.3313:18:2015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-16 17:26WFT50.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-07-16 17:26WFT50.30SEDAR MD & ASEDAR MD & A
2014-07-16 17:18WFT50.30News ReleaseWest Fraser Timber earns $74-million in Q2
2014-07-14 09:16WFT50.73In the NewsGlobe says investors await West Fraser's Q2 outlook
2014-07-10 04:20WFT52.83In the NewsGlobe says RBC's Quinn favours West Fraser over Canfor
2014-07-08 06:08WFT51.25In the NewsFP says SCC ruling puts Conifex, others most at risk

Recent Trades - Last 10 of 1103
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:24:52T50.31-0.88780 National Bank85 Scotia
13:24:43T50.34-0.8510074 GMP79 CIBC
13:24:43T50.34-0.8510074 GMP79 CIBC
13:24:43T50.34-0.8510074 GMP13 Instinet
13:24:43T50.34-0.8510074 GMP65 Goldman
13:24:43T50.34-0.8510074 GMP79 CIBC
13:24:43T50.34-0.8510074 GMP65 Goldman
13:24:43T50.34-0.8510074 GMP53 Morgan Stanley
13:24:18T50.30-0.8910074 GMP65 Goldman
13:21:48T50.30-0.8910074 GMP65 Goldman