Home Page
04:28:19 EDT Sun 26 Oct 2014
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com04:28:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  0.455.20 · 55.600.155.30-0.020.0377.420,8442,70455.53  55.68  54.8659.50  43.67516:00:00Oct 1515 min RT 2¢
TSX - T0.455.20 · 55.600.155.30-0.020.0240.713,2901,61455.53  55.67  54.8659.50  43.67516:00:0015 min
Alpha - A 55.29-0.03-0.134.21,88831755.06  55.62  54.8915:59:4915 min
Chi-X - X 55.28-0.04-0.146.72,58233155.24  55.67  54.8815:59:5415 min
CX2 - H 55.29-0.03-0.110.65868455.03  55.66  54.9115:59:5715 min
Pure - P 55.28-0.04-0.19.45188755.06  55.68  54.8915:59:5415 min
Omega - O 55.31-0.010.02.71492755.34  55.62  54.9315:58:4415 min
TMX Select - E 55.30-0.020.015.183613955.42  55.67  54.8915:58:4815 min
TriAct - M 55.37+0.050.117.697410155.035  55.625  54.9515:51:1515 min
Lynx - Y 55.27-0.05-0.10.422455.09  55.27  55.0911:46:0915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-15 12:16WFT51.86News ReleaseWest Fraser closes $300-million (U.S.) note offering
2014-10-07 17:30WFT55.88News ReleaseWest Fraser Timber prices notes at 4.35%
2014-10-07 10:19WFT55.88News ReleaseWest Fraser arranges $300-million (U.S.) note offering
2014-10-02 07:06WFT54.16In the NewsPost says West Fraser, Canfor expand in United States
2014-09-29 17:09WFT53.98News ReleaseWest Fraser Timber to release Q3 results Oct. 27

Recent Trades - Last 10 of 2704
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T55.30-0.023,00023 State Street 2 RBCKQ
16:00:00T55.30-0.0210023 State Street 1 AnonymousKQ
16:00:00T55.30-0.0250023 State Street 1 AnonymousKQ
16:00:00T55.30-0.0260023 State Street 79 CIBCKQ
16:00:00T55.30-0.0260023 State Street 1 AnonymousKQ
16:00:00T55.30-0.0230023 State Street 53 Morgan StanleyKQ
16:00:00T55.30-0.0210053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T55.30-0.0240053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T55.30-0.0210023 State Street 39 Merrill LynchKQ
16:00:00T55.30-0.0220023 State Street 79 CIBCKQ