Home Page
04:24:36 EDT Thu 02 Oct 2014
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO LTD - http://www.westfraser.com04:24:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  2.154.20 · 54.600.254.40-0.35-0.6553.030,2082,01254.52  55.07  53.6559.50  43.00Oct 01 16:00:00Sep 2915 min RT 2¢
TSX - T2.154.20 · 54.600.254.40-0.35-0.6129.67,0371,20554.52  55.07  53.6959.50  43.00Oct 01 16:00:0015 min
Alpha - A 54.42-0.33-0.618.298917654.34  54.99  53.74Oct 01 15:59:4015 min
Chi-X - X 54.42-0.33-0.619.71,07018654.42  55.01  53.65Oct 01 15:59:4015 min
CX2 - H 54.45-0.30-0.59.85329754.36  54.96  53.71Oct 01 15:59:5715 min
Pure - P 54.37-0.38-0.711.56248354.70  54.87  53.65Oct 01 15:58:3115 min
Omega - O 54.45-0.30-0.56.73636354.79  54.83  53.76Oct 01 15:58:4115 min
TMX Select - E 54.42-0.33-0.615.181815054.31  54.96  53.71Oct 01 15:59:4015 min
TriAct - M 54.37-0.38-0.7342.218,7665054.815  54.965  53.90Oct 01 15:51:5615 min
Lynx - Y 53.92-0.83-1.50.211254.83  54.83  53.92Oct 01 14:32:4015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-29 17:09WFT53.98News ReleaseWest Fraser Timber to release Q3 results Oct. 27
2014-09-05 17:24WFT56.29News ReleaseWest Fraser to buy back up to four million shares

Recent Trades - Last 10 of 2012
No trades to display!