Home Page
18:23:43 EDT Sun 24 Jul 2016
Enter Symbol
or Name
USA
CA



T:WFT - WEST FRASER TIMBER CO. LTD. - http://www.westfraser.com18:23:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
WFT - T  2.043.80 · 43.900.243.85+0.040.11,245.353,4265,68242.80  43.89  41.5264.00  35.3516:00:00Jul 2115 min RT 2¢
TSX - T2.043.80 · 43.900.243.85+0.040.1588.625,3213,45942.80  43.89  41.5264.00  35.3516:00:0015 min
Alpha - A 43.85+0.040.146.31,99121242.23  43.87  41.5215:59:4015 min
Chi-X - X 43.85+0.040.1300.112,78770642.80  43.85  41.5215:59:4015 min
CX2 - H 43.84+0.030.111.348712542.80  43.84  41.8415:59:4015 min
Pure - P 43.84+0.030.126.71,14822342.65  43.84  41.9715:59:1215 min
Omega - O 43.84+0.030.141.31,78436741.98  43.87  41.5215:59:3415 min
TriAct - M 43.81150.96,495486    May 20 15:13:5115 min
LiquidNet - L 42.455-1.355-3.122.0934142.455  42.455  42.45510:03:0115 min
Lynx - Y 43.58-0.23-0.50.313342.99  43.58  42.9914:51:1615 min
Aequitas - U 43.79-0.020.057.82,46610042.53  43.80  42.0115:58:2515 min

Recent Trades - Last 10 of 5682
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T43.850.044080 National Bank15 UBSQ
16:00:00T43.850.043580 National Bank72 Credit SuisseQ
16:00:00T43.850.048865 Goldman80 National BankQ
16:00:00T43.850.042665 Goldman80 National BankQ
16:00:00T43.850.046313 Instinet80 National BankQ
16:00:00T43.850.0410080 National Bank53 Morgan StanleyKQ
16:00:00T43.850.0410015 UBS53 Morgan StanleyKQ
16:00:00T43.850.0420053 Morgan Stanley1 AnonymousKQ
16:00:00T43.850.0410053 Morgan Stanley1 AnonymousKQ
16:00:00T43.850.0410053 Morgan Stanley72 Credit SuisseKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-21 17:33WFT43.81SEDAR MD & ASEDAR MD & A
2016-07-21 17:27WFT43.81SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-07-21 17:24WFT43.81News ReleaseWest Fraser earns $98-million in Q2
2016-07-21 06:57WFT43.81In the NewsVan Sun says West Fraser, others hoping for U.S. access
2016-07-21 06:54WFT43.61In the NewsGlobe/wire say Canfor, rivals hear envoy pan senators
2016-06-30 06:08WFT36.50In the NewsGlobe says Canfor, rivals see U.S. play hardball
2016-06-29 08:24WFT36.39In the NewsGlobe says Canfor, rivals hear NAFTA faces skepticism