C-WCE

V:WCE - WESCAN ENERGY CORP - http://www.wescanenergycorp.com

18:40:06 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

WCE - V

2.0

0.08 · 0.10

4.0

0.08

+0.01

14.3

86.1

0.075 0.085 0.075

0.70 0.055

15:10:54

Mar 05

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Bulletins

No news items to display

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:54	V	0.08	0.01	835	46 Macquarie	58 Qtrade	E
15:10:54	V	0.08	0.01	1,000	2 RBC	58 Qtrade	K
15:02:56	V	0.08	0.01	500	46 Macquarie	79 CIBC	E
12:45:44	V	0.08	0.01	2,000	2 RBC	1 Anonymous	K
11:59:27	V	0.08	0.01	20,000	2 RBC	2 RBC	K
11:59:27	V	0.085	0.015	20,000	7 TD Sec	2 RBC	K
10:48:30	V	0.075	0.005	750	46 Macquarie	59 PI	E
10:48:30	V	0.075	0.005	6,000	9 BMO Nesbitt	59 PI	K
09:30:00	V	0.075	0.005	11,000	9 BMO Nesbitt	2 RBC	K
09:30:00	V	0.075	0.005	12,000	7 TD Sec	2 RBC	K