Home Page
03:10:08 EDT Sun 25 Sep 2016
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP. - http://www.vistagold.com03:10:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  1.31.35 · 1.384.21.3546.864691.34  1.40  1.342.73  0.3515:54:18Sep 0115 min RT 2¢
TSX - T1.31.35 · 1.384.21.3537.251461.34  1.39  1.342.73  0.3515:54:1815 min
Alpha - A 1.352.4321.37  1.37  1.3515:14:3415 min
Chi-X - X 1.355.47141.40  1.40  1.3515:54:1815 min
CX2 - H 1.39+0.043.00.4121.39  1.39  1.3909:50:2115 min
Pure - P 1.350.412    Sep 13 10:19:2315 min
Omega - O 1.351.0121.35  1.35  1.3515:54:1815 min
TriAct - M 1.350.01    May 20 11:40:5015 min

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:18T1.35 90085 Scotia7 TD SecK
15:54:18T1.35 2,60013 Instinet7 TD SecK
12:25:08T1.34-0.01200101 SG Capital7 TD SecK
12:25:07T1.34-0.0110079 CIBC7 TD SecK
12:25:07T1.34-0.0160079 CIBC7 TD SecK
12:25:07T1.34-0.011,00079 CIBC7 TD SecK
12:25:07T1.34-0.0150079 CIBC7 TD SecK
12:25:07T1.34-0.017,1007 TD Sec7 TD SecK
12:25:07T1.35 50079 CIBC7 TD SecK
12:22:47T1.35 70079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-01 17:56VGZ1.26News ReleaseVista directors, officers increase shareholdings to 2%