05:43:08 EDT Sat 25 Mar 2017
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP. - http://www.vistagold.com05:43:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  0.31.32 · 1.390.31.33-0.01-0.77.310161.34  1.35  1.332.73  0.5715:41:38Feb 2215 min RT 2¢
TSX - T0.31.32 · 1.390.31.33-0.01-0.74.66111.34  1.34  1.332.73  0.5715:41:3815 min
Alpha - A 1.33-0.01-0.71.7221.34  1.34  1.3315:34:0615 min
Chi-X - X 1.33-0.01-0.71.0131.35  1.35  1.3315:11:4115 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:38T1.33-0.0190079 CIBC7 TD SecK
15:41:38T1.33-0.0150079 CIBC7 TD SecK
15:41:38T1.33-0.0150079 CIBC7 TD SecK
15:41:38T1.33-0.0110079 CIBC7 TD SecK
15:20:25T1.34 20079 CIBC1 AnonymousKW
15:20:25T1.33-0.0110079 CIBC79 CIBCKW
13:52:58T1.34 1,000124 Questrade1 AnonymousK
13:52:53T1.34 600124 Questrade79 CIBCKW
13:02:42T1.34 400124 Questrade85 ScotiaK
13:02:42T1.34 1001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display