Home Page
13:53:26 EDT Fri 29 Jul 2016
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP - http://www.vistagold.com13:53:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  0.42.13 · 2.154.12.13-0.04-1.865.71441322.28  2.28  2.132.73  0.3313:30:33May 0215 min RT 2¢
TSX - T0.42.13 · 2.154.12.13-0.04-1.847.6105872.28  2.28  2.132.73  0.3313:30:3315 min
Alpha - A 2.15-0.02-0.94.2992.24  2.24  2.1513:08:5015 min
Chi-X - X 2.13-0.04-1.812.527272.24  2.26  2.1313:30:3315 min
CX2 - H 2.171.1342.23  2.23  2.1710:10:1615 min
TriAct - M 2.170.205    May 20 11:40:5015 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:30:33T2.13-0.044001 Anonymous80 National Bank
13:30:05T2.14-0.033,00085 Scotia79 CIBC
13:30:05T2.14-0.031,4002 RBC79 CIBC
13:30:05T2.14-0.036002 RBC79 CIBCW
13:13:58T2.16-0.0120079 CIBC79 CIBC
13:13:58T2.16-0.0130079 CIBC79 CIBCW
13:13:58T2.16-0.011,00079 CIBC79 CIBCW
13:13:58T2.15-0.021,70079 CIBC90 BarclaysW
13:13:13T2.16-0.012979 CIBC36 Latimer
12:41:14T2.16-0.0120079 CIBC1 AnonymousW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display