03:58:30 EDT Wed 23 Aug 2017
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP - http://www.vistagold.com03:58:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  0.50.93 · 0.982.00.95-0.04-4.09.19170.96  0.96  0.951.61  0.89Aug 22 15:52:14Aug 0815 min RT 2¢
TSX - T0.50.93 · 0.982.00.95-0.04-4.05.5590.96  0.96  0.951.61  0.89Aug 22 15:52:1415 min
Chi-X - X 0.95-0.04-4.02.5350.96  0.96  0.95Aug 22 15:52:1415 min
CX2 - H 0.95-0.04-4.00.5110.95  0.95  0.95Aug 22 15:52:1415 min
TriAct - M 0.990.612    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:14T0.95-0.045002 RBC79 CIBCKW
15:52:14T0.95-0.041,00079 CIBC9 BMO NesbittK
15:52:14T0.95-0.0450079 CIBC9 BMO NesbittK
15:10:30T0.95-0.0450079 CIBC79 CIBCK
10:14:03T0.95-0.045001 Anonymous124 QuestradeK
10:14:03T0.95-0.041,50085 Scotia124 QuestradeK
10:14:03T0.96-0.0350079 CIBC124 QuestradeK
10:14:03T0.96-0.0350079 CIBC124 QuestradeKL
10:11:33T0.99 1679 CIBC36 Latimer
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-08 07:27C:VGZ1.03News ReleaseVista Gold's June 30 working capital at $23.6M (U.S.)
2017-08-04 15:52C:VGZ1.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-04 15:52C:VGZ1.05SEDAR MD & ASEDAR MD & A