17:38:02 EDT Wed 26 Apr 2017
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP - http://www.vistagold.com17:38:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  14.81.32 · 1.390.31.37+0.064.67.310241.33  1.37  1.332.73  0.7615:48:24Feb 2215 min RT 2¢
TSX - T14.81.32 · 1.390.31.37+0.064.66.49201.33  1.37  1.332.73  0.7615:48:2415 min
Alpha - A 1.35+0.043.10.5111.35  1.35  1.3513:50:3515 min
CX2 - H 1.36+0.053.80.3011.36  1.36  1.3609:56:4715 min
TriAct - M 1.310.102    15 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:24T1.370.0620079 CIBC1 AnonymousK
15:48:24T1.370.0610079 CIBC1 AnonymousK
15:48:24T1.360.0510079 CIBC19 DesjardinsKW
15:48:24T1.360.0550079 CIBC19 DesjardinsKW
15:48:24T1.360.0570079 CIBC19 DesjardinsK
15:48:24T1.360.0510079 CIBC19 DesjardinsK
15:48:24T1.360.0550079 CIBC19 DesjardinsKW
15:02:37T1.360.0510079 CIBC1 AnonymousK
13:41:20T1.330.022001 Anonymous1 AnonymousK
13:41:20T1.330.021,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display