Home Page
11:28:37 EDT Sun 26 Jun 2016
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP. - http://www.vistagold.com11:28:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  0.22.01 · 2.061.32.02+0.3420.2297.05836811.90  2.15  1.762.15  0.30515:59:52May 0215 min RT 2¢
TSX - T0.22.01 · 2.061.32.01+0.3319.6226.64444911.90  2.15  1.762.15  0.30515:59:2315 min
Alpha - A 2.03+0.3520.813.12672.13  2.13  1.8315:57:3115 min
Chi-X - X 2.02+0.3420.225.650841.99  2.12  1.7815:59:5215 min
CX2 - H 2.02+0.3420.212.124432.07  2.07  1.7815:59:5215 min
Omega - O 2.06+0.3822.66.813202.03  2.06  1.7815:57:3915 min
TriAct - M 1.681.2213    May 20 11:40:5015 min
Aequitas - U 2.05+0.3722.011.623232.12  2.12  1.7915:39:5715 min

Recent Trades - Last 10 of 681
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:23T2.010.338002 RBC79 CIBCKW
15:58:02T2.030.3520085 Scotia79 CIBCKW
15:58:02T2.030.3510085 Scotia79 CIBCK
15:58:02T2.030.3520085 Scotia79 CIBCK
15:58:02T2.030.3540085 Scotia79 CIBCK
15:58:02T2.030.3560085 Scotia79 CIBCK
15:58:02T2.040.361001 Anonymous79 CIBCKW
15:57:30T2.040.363001 Anonymous7 TD SecK
15:55:39T2.030.3510085 Scotia79 CIBCKW
15:55:39T2.030.3560085 Scotia79 CIBCKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display