Home Page
14:47:49 EDT Sat 30 Apr 2016
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP. - http://www.vistagold.com14:47:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  1.11.03 · 1.041.01.04-0.03-2.851.455591.08  1.11  1.021.15  0.30515:57:4812:3315 min RT 2¢
TSX - T1.11.03 · 1.041.01.03-0.04-3.731.333421.08  1.10  1.021.15  0.30515:56:3315 min
Alpha - A 1.11+0.043.79.81131.11  1.11  1.0811:12:5815 min
Chi-X - X 1.04-0.03-2.86.4771.11  1.11  1.0215:57:4815 min
CX2 - H 1.09+0.021.90.3011.09  1.09  1.0909:34:0315 min
TriAct - M 1.070.611    15:56:3315 min
Aequitas - U 1.03-0.04-3.73.0351.09  1.09  1.0215:56:3315 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:33T1.03-0.045009 BMO Nesbitt79 CIBCK
15:56:33T1.03-0.045009 BMO Nesbitt79 CIBCK
15:56:33T1.03-0.042009 BMO Nesbitt1 AnonymousK
15:56:33T1.03-0.045009 BMO Nesbitt79 CIBCK
15:56:33T1.03-0.045009 BMO Nesbitt1 AnonymousK
15:38:13T1.02-0.051009 BMO Nesbitt1 AnonymousK
15:38:13T1.02-0.051009 BMO Nesbitt1 AnonymousK
15:38:13T1.02-0.054009 BMO Nesbitt1 AnonymousK
15:38:13T1.02-0.052,0009 BMO Nesbitt79 CIBCK
15:32:00T1.02-0.054007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-04-29 12:33VGZ1.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-04-29 12:33VGZ1.07SEDAR MD & ASEDAR MD & A
2016-04-26 20:03VGZ0.93News ReleaseVista Gold shareholders elect six directors