Home Page
06:21:17 EDT Sun 28 Aug 2016
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP. - http://www.vistagold.com06:21:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  0.51.28 · 1.312.01.29+0.021.695.91241281.28  1.33  1.282.73  0.3415:55:42Aug 0815 min RT 2¢
TSX - T0.51.28 · 1.312.01.30+0.032.481.9106961.28  1.32  1.282.73  0.3415:55:4215 min
Alpha - A 1.29+0.021.64.8621.28  1.29  1.2815:55:4215 min
Chi-X - X 1.30+0.032.43.24141.29  1.31  1.2815:55:4215 min
CX2 - H 1.29+0.021.64.46121.31  1.33  1.2915:55:4215 min
Omega - O 1.29+0.021.61.5221.29  1.29  1.2915:55:4215 min
TriAct - M 1.270.101    May 20 11:40:5015 min
Aequitas - U 1.30+0.032.40.1011.30  1.30  1.3015:55:4215 min

Recent Trades - Last 10 of 128
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:42T1.300.032,50090 Barclays7 TD SecK
15:50:07T1.310.0420079 CIBC7 TD SecK
15:50:07T1.300.0310079 CIBC53 Morgan StanleyKW
15:50:07T1.300.0310079 CIBC1 AnonymousKW
15:50:07T1.300.0340079 CIBC1 AnonymousKW
15:50:07T1.300.0310079 CIBC53 Morgan StanleyKW
15:42:04T1.300.0320079 CIBC53 Morgan StanleyK
14:53:09T1.290.023002 RBC53 Morgan StanleyK
13:19:45T1.310.041,7007 TD Sec7 TD SecK
13:19:45T1.300.031,0007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-08 10:40VGZ1.57News ReleaseVista Gold closes $17.3-million (U.S.) unit offering
2016-08-04 19:18VGZ1.60Prospectus ApprovedVista Gold to list 10.75 million more shares Aug. 8
2016-08-02 17:31VGZ2.04News ReleaseVista Gold arranges $15-million (U.S.) bought deal
2016-08-02 08:10VGZ2.04News ReleaseVista Gold earns $1.6-million (U.S.) in Q2
2016-08-01 17:36VGZ2.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-01 17:36VGZ2.10SEDAR MD & ASEDAR MD & A