Home Page
13:14:54 EDT Sun 29 May 2016
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP. - http://www.vistagold.com13:14:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  0.50.86 · 0.871.00.85-0.11-11.5208.61851220.96  0.96  0.851.15  0.30515:10:04May 0215 min RT 2¢
TSX - T0.50.86 · 0.871.00.85-0.11-11.5135.6120810.96  0.96  0.851.15  0.30515:10:0415 min
Chi-X - X 0.87-0.09-9.456.050260.92  0.92  0.8515:06:4815 min
CX2 - H 0.90-0.06-6.311.41080.96  0.96  0.8612:49:2915 min
TriAct - M 0.960.101    May 20 11:40:5015 min
Aequitas - U 0.88-0.08-8.35.5560.92  0.92  0.8812:18:3415 min

Recent Trades - Last 10 of 122
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:04T0.85-0.115002 RBC1 AnonymousK
15:10:04T0.85-0.115002 RBC1 AnonymousK
15:10:04T0.85-0.115002 RBC1 AnonymousK
15:09:51T0.86-0.105001 Anonymous1 AnonymousK
15:09:51T0.86-0.102,00080 National Bank79 CIBCKW
15:09:51T0.86-0.105001 Anonymous79 CIBCKW
15:06:48T0.87-0.095001 Anonymous79 CIBCKW
15:06:48T0.88-0.085001 Anonymous79 CIBCK
14:46:19T0.89-0.071,5009 BMO Nesbitt1 AnonymousK
14:46:01T0.89-0.075036 Latimer7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-02 08:09VGZ1.03News ReleaseVista Gold to continue focusing on Mt. Todd