Home Page
13:09:51 EST Thu 08 Dec 2016
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP - http://www.vistagold.com13:09:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  0.41.40 · 1.410.31.40+0.010.720.729321.41  1.41  1.382.73  0.3512:32:06Nov 2815 min RT 2¢
TSX - T0.41.40 · 1.410.31.40+0.010.79.914211.41  1.41  1.382.73  0.3512:32:0615 min
Alpha - A 1.38-0.01-0.77.91131.38  1.38  1.3811:23:4715 min
Chi-X - X 1.390.7121.39  1.39  1.3911:28:0115 min
CX2 - H 1.38-0.01-0.70.4111.38  1.38  1.3811:26:4315 min
Omega - O 1.38-0.01-0.70.6111.38  1.38  1.3811:10:5115 min
TriAct - M 1.391.224    May 20 11:40:5015 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:32:06T1.400.0150079 CIBC7 TD Sec
12:15:39T1.400.01100124 Questrade7 TD Sec
12:05:11T1.400.0110079 CIBC7 TD Sec
11:51:04T1.400.0140079 CIBC7 TD Sec
11:47:58T1.400.0130079 CIBC7 TD Sec
11:28:01T1.400.0130079 CIBC101 SG Capital
11:28:01T1.39 10079 CIBC7 TD Sec
11:04:47T1.38-0.011,5007 TD Sec7 TD SecW
11:02:08T1.39 2439 Merrill Lynch36 Latimer
11:02:08T1.39 30039 Merrill Lynch7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-11-28 07:29VGZ1.13News ReleaseVista to screen, reject subeconomic product at Todd