Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
23:25:54 EDT Tue 18 Jun 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:VGZ - VISTA GOLD CORP. - http://www.vistagold.com23:25:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  0.11.24 · 1.260.31.24-0.01-0.813.017521.21  1.28  1.213.99  1.2114:57:01May 2915 min RT 2¢
TSX - T0.11.24 · 1.260.31.24-0.01-0.88.711291.21  1.28  1.213.99  1.2114:57:0115 min
Alpha - A 1.251.1261.27  1.27  1.2313:37:0515 min
Chi-X - X 1.23-0.02-1.60.7141.27  1.27  1.2312:54:2915 min
CX2 - H 1.252.13111.27  1.27  1.2313:37:0515 min
Pure - P 1.23-0.02-1.60.4121.27  1.27  1.2312:11:4015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-05-29 07:53VGZ1.40News ReleaseVista Gold's Mt. Todd has NPV of $591.3-million
2013-05-22 08:01VGZ1.27News ReleaseVista Gold's Batman testwork shows 81.7% Au recovery

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:57:01T1.24-0.011007 TD Sec79 CIBCK
14:49:20T1.24-0.011007 TD Sec79 CIBCK
13:37:05T1.25 1002 RBC1 AnonymousK
13:37:05T1.25 6002 RBC79 CIBCK
13:37:05T1.25 4002 RBC79 CIBCK
12:11:40T1.23-0.022007 TD Sec7 TD SecK
11:13:18T1.260.0110079 CIBC1 AnonymousK
11:05:04T1.25 20079 CIBC1 AnonymousK
11:05:04T1.25 20079 CIBC1 AnonymousK
11:05:04T1.25 20079 CIBC1 AnonymousK