Home Page
18:48:35 EDT Mon 20 Oct 2014
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP - http://www.vistagold.com18:48:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  12.00.415 · 0.430.50.425-0.01-2.351.022210.42  0.43  0.410.85  0.35513:21:18Sep 0815 min RT 2¢
TSX - T12.00.415 · 0.430.50.425-0.01-2.349.521190.42  0.43  0.410.85  0.35513:21:1815 min
Alpha - A 0.425-0.01-2.31.0010.425  0.425  0.42512:08:1815 min
Chi-X - X 0.425-0.01-2.30.5010.425  0.425  0.42513:21:1915 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:21:18T0.425-0.011,50079 CIBC65 GoldmanK
13:21:18T0.425-0.0110,0001 Anonymous65 GoldmanK
13:21:18T0.425-0.012,5001 Anonymous65 GoldmanK
13:21:18T0.425-0.0110,0001 Anonymous65 GoldmanK
13:21:18T0.425-0.016,50079 CIBC65 GoldmanK
13:21:18T0.425-0.0150079 CIBC65 GoldmanK
13:06:27T0.43-0.00550079 CIBC1 AnonymousK
12:08:18T0.425-0.015,00079 CIBC1 AnonymousK
12:08:18T0.4275-0.00752,00079 CIBC1 AnonymousK
09:46:51T0.41-0.02510036 Latimer27 DundeeK