17:10:02 EST Wed 18 Jan 2017
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP - http://www.vistagold.com17:10:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  0.81.24 · 1.271.01.25-0.04-3.144.355841.28  1.28  1.222.73  0.3915:59:22Nov 2815 min RT 2¢
TSX - T0.81.24 · 1.271.01.25-0.04-3.135.144581.28  1.28  1.222.73  0.3915:59:2215 min
Chi-X - X 1.25-0.04-3.16.98191.28  1.28  1.2315:59:2215 min
CX2 - H 1.25-0.04-3.11.2141.26  1.27  1.2515:59:1415 min
Omega - O 1.25-0.04-3.11.1131.26  1.27  1.2515:59:1415 min

Recent Trades - Last 10 of 84
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:22T1.25-0.0410039 Merrill Lynch79 CIBCKW
15:59:22T1.26-0.0340079 CIBC79 CIBCKW
15:59:22T1.26-0.0310079 CIBC79 CIBCKW
15:59:20T1.26-0.0330079 CIBC1 AnonymousK
15:59:20T1.26-0.0310079 CIBC39 Merrill LynchK
15:32:18T1.24-0.05500102 Lakeshore79 CIBCK
15:32:18T1.24-0.05500102 Lakeshore79 CIBCK
15:32:03T1.24-0.0660124 Questrade36 Latimer
15:31:58T1.23-0.06700101 SG Capital7 TD SecK
15:31:58T1.23-0.061001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display