Home Page
16:53:06 EDT Tue 29 Jul 2014
Enter Symbol
or Name
USA
CA



T:VGZ - VISTA GOLD CORP - http://www.vistagold.com16:53:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VGZ - T  1.50.50 · 0.510.50.509.55100.50  0.51  0.501.16  0.35515:17:32Jul 2815 min RT 2¢
TSX - T1.50.50 · 0.510.50.506.0370.50  0.51  0.501.16  0.35515:17:3215 min
Alpha - A 0.502.0110.50  0.50  0.5015:17:3215 min
Chi-X - X 0.51+0.012.01.0110.51  0.51  0.5113:33:2615 min
TMX Select - E 0.51+0.012.00.5010.51  0.51  0.5113:33:2615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-28 07:36VGZ0.52News ReleaseVista Gold grants extension for Los Cardones payment
2014-07-23 16:15VGZ0.51Property AgreementCangold agreement with Vista Gold
2014-07-11 18:27VGZ0.55News ReleaseVista Gold files offering documents in Canada, U.S.
2014-07-11 16:55VGZ0.53SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:17:32T0.50 3,0002 RBC7 TD Sec
12:12:34T0.50 45036 Latimer2 RBC
12:12:34T0.50 5002 RBC2 RBC
09:46:57T0.510.0150079 CIBC1 Anonymous
09:30:00T0.50 5001 Anonymous79 CIBC
09:30:00T0.50 5001 Anonymous79 CIBC
09:30:00T0.50 5001 Anonymous79 CIBC