Home Page
22:14:03 EDT Mon 20 Oct 2014
Enter Symbol
or Name
USA
CA



V:TSQ - Tosca Resources Corp. - http://www.toscamining.com22:14:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSQ - V10.00.045 · 0.0626.00.05-0.005-9.134.8270.05  0.05  0.050.48  0.0415:31:41Oct 0915 min RT 2¢

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-09 07:33TSQ0.01News ReleaseTosca gains TSX-V approval for 1:4 rollback
2014-10-08 18:20TSQ0.01Change Name, Roll Back SharesTosca Resources 1:4 rollback, name change

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:41V0.045-0.01259 PI57 Interactive
12:09:07V0.045-0.01159 PI56 Edward Jones
11:52:04V0.045-0.01359 PI36 Latimer
11:47:42V0.045-0.0175059 PI68 Leede
10:59:33V0.05-0.0059,0007 TD Sec68 LeedeK
10:43:56V0.05-0.00525,0007 TD Sec68 LeedeKL
09:30:00V0.05-0.005459 PI2 RBC