Home Page
02:27:55 EDT Sat 30 May 2015
Enter Symbol
or Name
USA
CA



V:TSM - Tasman Metals Ltd. - http://www.tasmanmetals.com02:27:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  3.00.80 · 0.811.50.82+0.022.512.010140.81  0.83  0.811.33  0.4013:11:07May 2015 min RT 2¢
TSX-V - V3.00.80 · 0.811.50.82+0.022.511.69110.81  0.83  0.811.33  0.4013:11:0715 min
CX2 - H 0.800.102May 27 15:11:2515 min
TriAct - M 0.81+0.011.30.30109:55:1515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-20 08:39TSM0.82News ReleaseTasman Metals holders approve items at May 19 AGM
2015-05-18 22:08TSM0.78In the NewsDines says buy Tasman for its heavy rare earths

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:11:07V0.820.0250099 Jitney7 TD SecK
13:06:53V0.820.022,00099 Jitney7 TD SecK
13:06:11V0.820.023007 TD Sec62 Haywood
13:06:11V0.820.021,0007 TD Sec7 TD SecK
09:40:55V0.830.03300124 Questrade62 Haywood
09:40:55V0.830.03500124 Questrade1 AnonymousK
09:40:55V0.830.032,000124 Questrade1 AnonymousK
09:40:55V0.830.031,000124 Questrade2 RBCK
09:40:40V0.820.025001 Anonymous2 RBCK
09:30:00V0.820.021,50079 CIBC2 RBCK