Home Page
12:14:13 EDT Mon 30 Mar 2015
Enter Symbol
or Name
USA
CA



V:TSM - TASMAN METALS LTD. - http://www.tasmanmetals.com12:14:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  12.50.58 · 0.603.50.59-0.03-4.85.8480.64  0.64  0.581.80  0.4010:51:37Mar 2015 min RT 2¢
TSX-V - V12.50.58 · 0.603.50.59-0.03-4.85.3370.64  0.64  0.581.80  0.4010:51:3715 min
CX2 - H 0.58-0.04-6.50.5010.58  0.58  0.5810:08:4015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-20 08:51TSM0.57News ReleaseTasman files Norra Karr NI 43-101 technical report

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:51:37V0.59-0.0350013 Instinet79 CIBC
10:29:40V0.58-0.042,5001 Anonymous79 CIBC
09:42:44V0.58-0.0429062 Haywood9 BMO Nesbitt
09:31:13V0.58-0.0450079 CIBC1 Anonymous
09:31:13V0.58-0.0450079 CIBC1 Anonymous
09:30:34V0.62 5001 Anonymous1 Anonymous
09:30:03V0.640.025001 Anonymous1 Anonymous