Home Page
09:52:17 EDT Sat 01 Aug 2015
Enter Symbol
or Name
USA
CA



V:TSM - Tasman Metals Ltd. - http://www.tasmanmetals.com09:52:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  0.50.42 · 0.461.00.42-0.03-6.744.319330.445  0.47  0.421.18  0.4015:53:09Jul 1515 min RT 2¢
TSX-V - V0.50.42 · 0.461.00.42-0.03-6.729.513220.445  0.445  0.421.18  0.4015:53:0915 min
Chi-X - X 0.44-0.01-2.29.5420.44  0.44  0.4411:27:3315 min
CX2 - H 0.44-0.01-2.20.5010.44  0.44  0.4411:26:3615 min
TMX Select - E 0.44-0.01-2.23.5230.44  0.44  0.4413:04:4215 min
TriAct - M 0.43-0.02-4.40.80411:26:4215 min
Aequitas - U 0.47+0.024.40.5010.47  0.47  0.4709:56:3315 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:09V0.42-0.031,00085 Scotia1 AnonymousK
15:52:58V0.42-0.031,0002 RBC1 AnonymousK
15:28:43V0.43-0.021,000143 Pershing1 AnonymousK
14:25:45V0.43-0.022,000143 Pershing39 Merrill LynchK
14:25:45V0.43-0.022,00085 Scotia39 Merrill LynchK
12:28:25V0.43-0.0250085 Scotia1 AnonymousK
12:17:00V0.44-0.015001 Anonymous39 Merrill LynchK
12:17:00V0.44-0.015001 Anonymous39 Merrill LynchK
11:27:33V0.44-0.011,00079 CIBC39 Merrill LynchK
11:26:36V0.44-0.015001 Anonymous39 Merrill LynchK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-07-15 16:46TSM0.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-07-15 16:46TSM0.51SEDAR MD & ASEDAR MD & A
2015-07-13 21:53TSM0.55In the NewsLundin refreshes buy of Tasman Metals
2015-07-10 16:24TSM0.58News ReleaseTasman retracts PFS statement re Norra Karr mine life