Home Page
14:17:00 EDT Tue 28 Apr 2015
Enter Symbol
or Name
USA
CA



V:TSM - TASMAN METALS LTD. - http://www.tasmanmetals.com14:17:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  1.50.78 · 0.840.50.85+0.0810.435.028450.80  0.85  0.751.69  0.4014:00:30Apr 1315 min RT 2¢
TSX-V - V1.50.78 · 0.840.50.85+0.0810.426.321310.80  0.85  0.761.69  0.4014:00:3015 min
Alpha - A 0.78+0.011.31.0120.78  0.78  0.7813:44:2315 min
Chi-X - X 0.79+0.022.62.5250.77  0.79  0.7713:51:0915 min
CX2 - H 0.79+0.022.62.5220.75  0.79  0.7513:51:0915 min
Omega - O 0.78+0.011.30.5010.78  0.78  0.7811:53:4615 min
TMX Select - E 0.78+0.011.31.0110.78  0.78  0.7813:44:2315 min
TriAct - M 0.80+0.033.91.21313:51:1415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-04-13 16:39TSM0.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-04-13 16:39TSM0.58SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:00:30V0.850.081,50019 Desjardins79 CIBC
14:00:30V0.840.071,50019 Desjardins1 Anonymous
13:58:04V0.840.075001 Anonymous1 Anonymous
13:57:40V0.840.075001 Anonymous1 Anonymous
13:57:40V0.840.075001 Anonymous1 Anonymous
13:57:37V0.830.0650019 Desjardins79 CIBC
13:57:37V0.820.0550019 Desjardins79 CIBC
13:57:09V0.800.0320062 Haywood79 CIBC
13:57:09V0.800.0350019 Desjardins7 TD Sec
13:51:09V0.800.034,00019 Desjardins7 TD Sec