Home Page
07:15:03 EST Sun 25 Jan 2015
Enter Symbol
or Name
USA
CA



V:TSM - Tasman Metals Ltd. - http://www.tasmanmetals.com07:15:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  4.00.51 · 0.554.50.52-0.02-3.727.015310.55  0.55  0.512.08  0.4015:49:05Jan 2115 min RT 2¢
TSX-V - V4.00.51 · 0.554.50.52-0.02-3.721.512260.55  0.55  0.512.08  0.4015:49:0515 min
Alpha - A 0.52-0.02-3.70.5010.52  0.52  0.5210:05:4815 min
CX2 - H 0.540.5010.54  0.54  0.5410:44:0315 min
TMX Select - E 0.51-0.03-5.64.5230.54  0.55  0.5111:26:3215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-01-21 08:34TSM0.45News ReleaseTasman Metals releases NI 43-101 Norra Karr PFS
2015-01-13 16:58TSM0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-01-13 16:58TSM0.50SEDAR MD & ASEDAR MD & A
2015-01-06 08:49TSM0.48News ReleaseTasman joins U.S. DOE's Critical Materials Institute

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:05V0.52-0.025001 Anonymous62 HaywoodK
15:45:12V0.51-0.03500143 Pershing1 AnonymousK
14:43:18V0.51-0.032,000143 Pershing33 CanaccordK
13:46:16V0.52-0.0250085 Scotia79 CIBCK
13:45:57V0.52-0.0250085 Scotia79 CIBCK
13:45:57V0.52-0.0250085 Scotia79 CIBCK
13:45:57V0.52-0.0250085 Scotia79 CIBCK
13:45:57V0.52-0.0250085 Scotia79 CIBCK
13:45:54V0.54 280143 Pershing62 HaywoodK
13:45:54V0.54 1,000143 Pershing7 TD SecK