Home Page
Home Page
20:31:00 EDT Thu 17 Apr 2014
Enter Symbol
or Name
USA
Canada
V:TSM - Tasman Metals Ltd. - http://www.tasmanmetals.com20:31:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  7.51.50 · 1.578.01.57+0.1510.647.2761741.39  1.60  1.392.08  0.5315:59:55Apr 1415 min RT 2¢
TSX-V - V7.51.50 · 1.578.01.57+0.1510.630.9491151.39  1.60  1.392.08  0.5315:59:5515 min
Alpha - A 1.55+0.139.21.3241.46  1.58  1.4614:57:2415 min
Chi-X - X 1.55+0.139.28.414381.48  1.60  1.4814:57:2415 min
CX2 - H 1.57+0.1510.64.77131.45  1.57  1.4514:47:5015 min
TMX Select - E 1.47+0.053.51.9341.47  1.47  1.4710:35:4615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-14 16:42TSM1.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-04-14 16:42TSM1.35SEDAR MD & ASEDAR MD & A
2014-04-10 20:18TSM1.47Property AgreementTasman agreement for Norr Karr surface access rights
2014-04-08 08:51TSM1.47News ReleaseTasman starts PFS on Norra Karr HREE project
2014-03-31 16:24TSM1.53Private PlacementTasman 1,044,077-share private placement
2014-03-31 16:10TSM1.53News ReleaseTasman closes $1.14-million second tranche of placement

Recent Trades - Last 10 of 174
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55V1.570.1510053 Morgan Stanley1 AnonymousK
15:57:14V1.560.1410053 Morgan Stanley1 AnonymousK
15:51:54V1.570.1510053 Morgan Stanley1 AnonymousK
15:46:34V1.570.1510053 Morgan Stanley1 AnonymousK
15:41:13V1.570.1510053 Morgan Stanley1 AnonymousK
15:35:53V1.570.1510053 Morgan Stanley1 AnonymousK
15:30:33V1.570.1510053 Morgan Stanley1 AnonymousK
15:25:12V1.570.1510053 Morgan Stanley1 AnonymousK
15:19:52V1.570.1510053 Morgan Stanley79 CIBCK
15:14:32V1.570.1510053 Morgan Stanley85 ScotiaK