Home Page
00:52:21 EDT Tue 07 Jul 2015
Enter Symbol
or Name
USA
CA



V:TSM - Tasman Metals Ltd. - http://www.tasmanmetals.com00:52:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  1.00.57 · 0.662.50.60-0.03-4.836.722320.62  0.62  0.571.33  0.4015:50:48Jun 2515 min RT 2¢
TSX-V - V1.00.57 · 0.662.50.60-0.03-4.831.719210.62  0.62  0.571.33  0.4015:50:4815 min
Chi-X - X 0.60-0.03-4.80.5010.60  0.60  0.6011:43:3815 min
CX2 - H 0.60-0.03-4.80.6020.60  0.60  0.6011:16:5415 min
TriAct - M 0.58-0.05-7.90.40111:20:4815 min
Aequitas - U 0.60-0.03-4.83.5270.60  0.60  0.6011:26:0415 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:48V0.60-0.035001 Anonymous7 TD SecK
12:25:17V0.62-0.015001 Anonymous15 UBSK
12:15:15V0.60-0.035001 Anonymous79 CIBCK
12:15:15V0.60-0.035001 Anonymous79 CIBCK
12:15:15V0.60-0.035001 Anonymous79 CIBCK
12:15:15V0.60-0.035001 Anonymous79 CIBCK
12:15:14V0.60-0.035001 Anonymous79 CIBCK
11:26:04V0.57-0.065001 Anonymous1 AnonymousK
11:20:48V0.58-0.0550079 CIBC80 National BankK
11:16:54V0.60-0.03500143 Pershing1 AnonymousK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-25 09:11TSM0.68News ReleaseTasman staff provides info on REEs for EC study