Home Page
06:28:04 EST Thu 18 Dec 2014
Enter Symbol
or Name
USA
CA



V:TSM - TASMAN METALS LTD. - http://www.tasmanmetals.com06:28:04 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  10.00.42 · 0.483.00.43+0.037.561.125660.405  0.435  0.402.08  0.40Dec 17 15:01:28Dec 1715 min RT 2¢
TSX-V - V10.00.42 · 0.483.00.43+0.037.553.622600.405  0.435  0.402.08  0.40Dec 17 15:01:2815 min
Alpha - A 0.42-0.01-2.32.0110.42  0.42  0.42Dec 17 12:06:5415 min
Chi-X - X 0.435+0.0051.25.5250.41  0.435  0.41Dec 17 14:31:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-17 09:32TSM0.40News ReleaseTasman to acquire two chromite projects from Kipu
2014-12-09 08:51TSM0.47News ReleaseTasman Metals finishes Norra Karr met drill program
2014-11-26 16:45TSM0.54SEDAR MD & ASEDAR MD & A
2014-11-26 16:45TSM0.54SEDAR Annual ReportSEDAR Annual Report
2014-11-26 16:38TSM0.54SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:28V0.430.0350079 CIBC1 AnonymousK
14:59:57V0.430.031,50079 CIBC1 AnonymousK
14:59:52V0.4350.03520039 Merrill Lynch62 HaywoodK
14:28:55V0.4350.0351,00039 Merrill Lynch1 AnonymousK
14:26:26V0.4350.03550039 Merrill Lynch79 CIBCK
14:23:48V0.410.015007 TD Sec1 AnonymousK
14:23:48V0.410.013,0007 TD Sec1 AnonymousK
14:23:48V0.4150.01550085 Scotia1 AnonymousK
14:23:48V0.4150.01550085 Scotia79 CIBCK
13:55:30V0.4150.01550085 Scotia79 CIBCK