Home Page
01:46:37 EDT Fri 01 Aug 2014
Enter Symbol
or Name
USA
CA



V:TSM - Tasman Metals Ltd. - http://www.tasmanmetals.com01:46:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  1.01.11 · 1.181.71.16-0.02-1.717.520351.13  1.16  1.102.08  0.7015:33:52Jul 1415 min RT 2¢
TSX-V - V1.01.11 · 1.181.71.13-0.05-4.212.514221.13  1.15  1.102.08  0.7012:27:4615 min
Alpha - A 1.10-0.08-6.81.0121.13  1.13  1.1010:57:0015 min
Chi-X - X 1.16-0.02-1.73.0491.13  1.16  1.1015:33:5215 min
TMX Select - E 1.12-0.06-5.11.0121.12  1.12  1.1210:57:0015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-14 16:25TSM1.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-07-14 16:25TSM1.27SEDAR MD & ASEDAR MD & A
2014-07-09 08:55TSM1.04News ReleaseTasman's Norra met tests show 86% REE recovery

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:27:46V1.13-0.0510062 Haywood1 AnonymousK
11:42:08V1.13-0.052001 Anonymous13 InstinetK
10:57:19V1.10-0.0820088 Credential79 CIBCK
10:57:07V1.10-0.0840088 Credential1 AnonymousK
10:57:02V1.10-0.0810088 Credential1 AnonymousK
10:57:00V1.11-0.071001 Anonymous79 CIBCK
10:57:00V1.10-0.0840088 Credential79 CIBCK
10:57:00V1.10-0.0870088 Credential7 TD SecK
10:57:00V1.10-0.083,5007 TD Sec7 TD SecK
10:57:00V1.11-0.0750079 CIBC7 TD SecK