Home Page
22:49:00 EDT Fri 24 Oct 2014
Enter Symbol
or Name
USA
CA



V:TSM - Tasman Metals Ltd. - http://www.tasmanmetals.com22:49:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  4.00.65 · 0.7531.50.72+0.011.49.77100.71  0.72  0.712.08  0.6115:50:11Aug 0715 min RT 2¢
TSX-V - V4.00.65 · 0.7531.50.72+0.011.48.7680.71  0.72  0.712.08  0.6115:50:1115 min
Alpha - A 0.72+0.011.40.5010.72  0.72  0.7215:50:1115 min
TMX Select - E 0.72+0.011.40.5010.72  0.72  0.7215:50:1115 min

Recent Bulletins
No news items to display

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:11V0.720.011,00099 Jitney79 CIBCK
15:29:46V0.71 1,00099 Jitney7 TD SecK
09:56:09V0.71 200124 Questrade62 HaywoodK
09:55:32V0.71 1,00079 CIBC1 AnonymousK
09:53:49V0.70-0.014562 Haywood62 Haywood
09:51:09V0.71 486124 Questrade62 HaywoodK
09:30:00V0.71 2,0007 TD Sec1 AnonymousKL
09:30:00V0.71 3,0007 TD Sec99 JitneyKL