Home Page
17:48:15 EDT Mon 31 Aug 2015
Enter Symbol
or Name
USA
CA



V:TSM - TASMAN METALS LTD. - http://www.tasmanmetals.com17:48:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  2.00.40 · 0.4450.50.45-0.02-4.312.76150.45  0.46  0.4251.08  0.35515:20:36Jul 1515 min RT 2¢
TSX-V - V2.00.40 · 0.4450.50.45-0.02-4.38.2480.45  0.45  0.4251.08  0.35515:20:3615 min
Chi-X - X 0.455-0.015-3.24.0230.455  0.46  0.45509:58:0515 min
TriAct - M 0.45-0.02-4.30.50415:20:3615 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:36V0.45-0.024,00079 CIBC79 CIBCK
10:47:03V0.425-0.04550079 CIBC58 QtradeK
09:58:05V0.45-0.025001 Anonymous53 Morgan StanleyK
09:58:05V0.45-0.025001 Anonymous53 Morgan StanleyK
09:58:05V0.45-0.021,50013 Instinet53 Morgan StanleyK
09:31:56V0.45-0.0240062 Haywood143 Pershing
09:31:56V0.45-0.0250013 Instinet143 PershingKL
Recent Bulletins
No news items to display