Home Page
12:08:09 EDT Sun 21 Sep 2014
Enter Symbol
or Name
USA
CA



V:TSM - Tasman Metals Ltd. - http://www.tasmanmetals.com12:08:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  2.00.66 · 0.7410.00.69-0.13-15.9296.72122720.79  0.81  0.672.08  0.6716:17:55Aug 0715 min RT 2¢
TSX-V - V2.00.66 · 0.7410.00.69-0.13-15.9213.61541930.79  0.79  0.672.08  0.6716:17:5515 min
Alpha - A 0.71-0.11-13.420.615220.75  0.76  0.6715:46:1115 min
Chi-X - X 0.71-0.11-13.45.5450.68  0.72  0.6815:46:1115 min
CX2 - H 0.71-0.11-13.428.520230.78  0.78  0.6715:46:1115 min
Pure - P 0.71-0.11-13.41.0110.71  0.71  0.7115:46:1115 min
Omega - O 0.71-0.11-13.42.5240.67  0.71  0.6715:46:1115 min
TMX Select - E 0.71-0.11-13.425.018240.81  0.81  0.6715:46:1115 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 272
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:55V0.69-0.133,0002 RBC1 AnonymousK
16:00:00V0.69-0.133,0001 Anonymous123 CitigroupKQ
15:57:56V0.70-0.1250079 CIBC123 CitigroupK
15:57:50V0.70-0.1250079 CIBC123 CitigroupK
15:57:43V0.70-0.1250079 CIBC123 CitigroupK
15:57:37V0.70-0.1250079 CIBC123 CitigroupK
15:57:31V0.70-0.1250079 CIBC123 CitigroupK
15:57:23V0.70-0.1250079 CIBC123 CitigroupK
15:57:17V0.70-0.1250079 CIBC123 CitigroupK
15:57:11V0.70-0.1250079 CIBC123 CitigroupK