Home Page
05:54:02 EST Sun 23 Nov 2014
Enter Symbol
or Name
USA
CA



V:TSM - Tasman Metals Ltd. - http://www.tasmanmetals.com05:54:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  1.50.54 · 0.5580.00.55+0.011.964.035440.53  0.57  0.522.08  0.5214:28:24Aug 0715 min RT 2¢
TSX-V - V1.50.54 · 0.5580.00.55+0.011.959.033430.53  0.57  0.522.08  0.5214:28:2415 min
Chi-X - X 0.545.0310.54  0.54  0.5412:26:4215 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:28:24V0.550.011,0007 TD Sec1 AnonymousK
12:37:52V0.550.013007 TD Sec62 HaywoodK
12:27:01V0.550.015,00080 National Bank1 AnonymousK
12:24:13V0.550.015001 Anonymous1 AnonymousK
12:24:13V0.550.015001 Anonymous1 AnonymousK
11:49:18V0.550.012002 RBC62 HaywoodK
11:49:18V0.550.011,0002 RBC1 AnonymousK
11:35:10V0.550.015001 Anonymous1 AnonymousK
11:17:26V0.550.012667 TD Sec62 HaywoodK
11:17:26V0.550.012,0007 TD Sec1 AnonymousK