Home Page
18:04:49 EDT Mon 25 Jul 2016
Enter Symbol
or Name
USA
CA



V:TSM - TASMAN METALS LTD. - http://www.tasmanmetals.com18:04:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  9.00.27 · 0.287.00.27119.232350.265  0.28  0.260.54  0.0915:43:34Jul 0515 min RT 2¢
TSX-V - V9.00.27 · 0.287.00.27110.229300.265  0.28  0.260.54  0.0915:43:3415 min
CX2 - H 0.28+0.013.79.0250.27  0.28  0.2713:43:0715 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:34V0.27 10,0007 TD Sec1 AnonymousK
15:43:08V0.27 1,0007 TD Sec68 LeedeK
13:43:07V0.280.011,0009 BMO Nesbitt1 AnonymousK
11:43:09V0.280.014,00022 Fidelity1 AnonymousK
11:42:56V0.27 50022 Fidelity79 CIBCK
11:42:08V0.27 4,50022 Fidelity79 CIBCK
11:41:10V0.27 49922 Fidelity62 Haywood
11:41:10V0.27 49922 Fidelity62 Haywood
11:41:10V0.27 4,50022 Fidelity79 CIBCK
11:41:10V0.27 4,50022 Fidelity79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-05 16:09TSM0.35News ReleaseTasman Metals to hold AGSM Aug. 18