Home Page
02:31:33 EST Fri 27 Feb 2015
Enter Symbol
or Name
USA
CA



V:TSM - Tasman Metals Ltd. - http://www.tasmanmetals.com02:31:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  3.00.72 · 0.755.50.75+0.057.155.240350.70  0.75  0.702.08  0.4015:57:56Feb 1715 min RT 2¢
TSX-V - V3.00.72 · 0.755.50.75+0.057.149.236270.70  0.75  0.702.08  0.4015:57:5615 min
Chi-X - X 0.73+0.034.31.5120.73  0.73  0.7315:24:3015 min
TMX Select - E 0.73+0.034.34.5360.74  0.74  0.7115:23:4015 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-02-17 20:00TSM0.87In the NewsLundin says buy Tasman Metals
2015-02-13 08:49TSM0.59News ReleaseTasman Metals' Powell resigns as VP

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:56V0.750.051,50079 CIBC88 CredentialK
15:57:56V0.740.0450079 CIBC9 BMO NesbittK
15:57:56V0.740.0450079 CIBC9 BMO NesbittK
15:51:50V0.740.0450079 CIBC9 BMO NesbittK
15:51:50V0.740.0450079 CIBC9 BMO NesbittK
15:51:50V0.740.0450079 CIBC9 BMO NesbittK
15:51:50V0.740.0450079 CIBC9 BMO NesbittK
15:25:44V0.750.055001 Anonymous88 CredentialK
15:24:32V0.730.0320062 Haywood2 RBCK
15:24:32V0.730.0350079 CIBC2 RBCK