Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
17:02:14 EDT Wed 19 Jun 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

V:TSM - TASMAN METALS LTD. - http://www.tasmanmetals.com17:02:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  7.00.65 · 0.672.00.658.66130.67  0.67  0.651.97  0.5115:58:25Jun 1415 min RT 2¢
TSX-V - V7.00.65 · 0.672.00.658.15120.67  0.67  0.651.97  0.5115:58:2515 min
Chi-X - X 0.66+0.011.50.5010.66  0.66  0.6609:31:0815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-06-14 17:14TSM0.67News ReleaseTasman Metals clarifies Norra Karr, Olserum reports

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:25V0.65 1,0002 RBC1 AnonymousK
15:58:17V0.65 5002 RBC1 AnonymousK
15:45:51V0.65 1,0002 RBC2 RBCK
13:52:39V0.65 5002 RBC79 CIBCK
13:34:30V0.66 19039 Merrill Lynch62 HaywoodE
11:30:33V0.65 22862 Haywood80 National BankE
11:30:33V0.65 2,0002 RBC80 National BankK
11:30:31V0.65 20062 Haywood7 TD SecE
10:05:05V0.65 5002 RBC2 RBCK
10:05:05V0.660.0150039 Merrill Lynch2 RBCK