Home Page
12:34:40 EDT Wed 20 Aug 2014
Enter Symbol
or Name
USA
CA



V:TSM - TASMAN METALS LTD. - http://www.tasmanmetals.com12:34:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V  2.41.13 · 1.1520.51.13-0.02-1.74.75191.15  1.15  1.132.08  0.7012:11:04Aug 0715 min RT 2¢
TSX-V - V2.41.13 · 1.1520.51.153.24141.15  1.15  1.142.08  0.7010:47:1115 min
Alpha - A 1.14-0.01-0.90.7121.13  1.14  1.1310:16:2715 min
Chi-X - X 1.13-0.02-1.70.2011.13  1.13  1.1309:36:4715 min
CX2 - H 1.13-0.02-1.70.5111.13  1.13  1.1309:36:4715 min
TMX Select - E 1.13-0.02-1.70.1011.13  1.13  1.1312:11:0415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-07 18:49TSM1.14In the NewsDines says buy Tasman Metals

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:47:11V1.15 2001 Anonymous1 Anonymous
10:47:11V1.15 1001 Anonymous1 Anonymous
10:16:27V1.14-0.015001 Anonymous7 TD Sec
10:16:27V1.14-0.0150079 CIBC7 TD Sec
09:57:11V1.15 1001 Anonymous1 Anonymous
09:57:00V1.15 1001 Anonymous1 Anonymous
09:57:00V1.15 1001 Anonymous1 Anonymous
09:57:00V1.15 1001 Anonymous1 Anonymous
09:57:00V1.15 1001 Anonymous1 Anonymous
09:57:00V1.15 1001 Anonymous1 Anonymous