Home Page
12:27:06 EDT Wed 29 Jun 2016
Enter Symbol
or Name
USA
CA



V:TSM - TASMAN METALS LTD. - http://www.tasmanmetals.com12:27:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSM - V3.00.25 · 0.2653.00.275+0.0155.833.89120.28  0.28  0.2650.66  0.0911:49:37Jun 2115 min RT 2¢

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:49:37V0.2650.005250143 Pershing62 Haywood
11:45:16V0.2750.0151,50058 Qtrade58 Qtrade
11:20:46V0.2650.0053,000143 Pershing22 Fidelity
10:47:12V0.2650.0058,5001 Anonymous22 Fidelity
10:01:12V0.280.028,500143 Pershing1 Anonymous
10:01:03V0.280.0210062 Haywood72 Credit Suisse
10:01:03V0.280.026,500143 Pershing72 Credit Suisse
09:59:12V0.280.0220062 Haywood85 Scotia
09:59:12V0.280.0220062 Haywood85 Scotia
09:59:12V0.280.021,500143 Pershing85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-06-21 09:26TSM0.29News ReleaseTasman firms up acquisition by Flinders Resources