C-TRI

T:TRI - THOMSON REUTERS CORPORATION - http://www.thomsonreuters.com

05:48:32 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TRI - T	13.1	36.20 · 36.37	0.4	36.37	+0.27	0.7	2,310.1	83,656	7,097	36.00 36.53 36.00	36.58 26.65	16:00:00	May 22	15 min RT 2¢
TSX - T	13.1	36.20 · 36.37	0.4	36.37	+0.27	0.7	1,257.4	45,534	4,079	36.00 36.53 36.00	36.58 26.65	16:00:00		15 min
Alpha - A				36.36	+0.26	0.7	112.5	4,067	773	36.04 36.52 36.03		15:59:37		15 min
Chi-X - X				36.36	+0.26	0.7	860.5	31,172	1,653	36.04 36.53 36.02		15:59:40		15 min
CX2 - H				36.37	+0.27	0.7	26.3	950	212	36.02 36.52 36.01		15:59:53		15 min
Pure - P				36.36	+0.26	0.7	17.9	650	110	36.02 36.52 36.02		16:05:15		15 min
Omega - O				36.36	+0.26	0.7	21.2	767	154	36.05 36.52 36.05		15:59:35		15 min
TriAct - M				36.305	+0.205	0.6	4.4	159	23	36.035 36.315 36.035		15:55:13		15 min
TMX Select - E				36.36	+0.26	0.7	9.9	357	93	36.05 36.50 36.05		15:59:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-22 08:23	TRI	35.51	In the News	Globe/wire say Thomson Reuters could see new competitor
2013-05-21 08:41	TRI	35.51	In the News	Globe/NYT say Thomson Reuters hit by "Syrian army" hack
2013-05-21 06:15	TRI	35.51	News Release	Thomson Reuters starts selling ProLaw Mobile for iPad
2013-05-17 16:51	TRI	34.94	SEDAR Prospectus Supplement	SEDAR Prospectus Supplement
2013-05-16 16:38	TRI	34.94	News Release	Thomson arranges $850-million (U.S.) note offering
2013-05-10 11:21	TRI	34.76	SEDAR Final Short Form Prospectus	SEDAR Final Short Form Prospectus
2013-05-09 17:27	TRI	34.16	News Release	Thomson Reuters to buy back shares
2013-05-08 04:54	TRI	34.18	News Release	Thomson Reuters starts selling Case Notebook 3.5
2013-05-02 16:50	TRI	33.63	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-05-02 16:50	TRI	33.63	SEDAR MD & A	SEDAR MD & A
2013-05-02 12:28	TRI	33.96	SEDAR Preliminary Short Form Prospectus	SEDAR Preliminary Short Form Prospectus
2013-05-01 08:03	TRI	33.75	In the News	Globe asys Thomson Reuters beats Q1 estimates
2013-04-30 07:17	TRI	34.10	News Release	Thomson Reuters loses $17-million (U.S.) in Q1 2013

Recent Trades - Last 10 of 7097

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	36.37	0.27	100	2 RBC	7 TD Sec	KQ
16:00:00	T	36.37	0.27	200	2 RBC	7 TD Sec	KQ
16:00:00	T	36.37	0.27	700	2 RBC	7 TD Sec	KQ
16:00:00	T	36.37	0.27	2,500	80 National Bank	7 TD Sec	KQ
16:00:00	T	36.37	0.27	1,400	1 Anonymous	7 TD Sec	KQ
16:00:00	T	36.37	0.27	1,100	1 Anonymous	72 Credit Suisse	KQ
16:00:00	T	36.37	0.27	1,800	1 Anonymous	79 CIBC	KQ
16:00:00	T	36.37	0.27	2,300	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	36.37	0.27	2,100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	36.37	0.27	1,400	1 Anonymous	79 CIBC	KQ