Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
22:32:20 EDT Thu 23 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:TMM
- TIMMINS GOLD CORP. J -
http://www.timminsgold.com
22:32:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TMM
- T
ATS
2.6
2.38
·
2.43
2.0
2.41
+0.11
4.8
451.2
1,018
2,200
2.38
2.42
2.30
3.48 1.49
15:59:59
May 08
15 min
RT 2¢
TSX - T
2.6
2.38
·
2.43
2.0
2.41
+0.11
4.8
249.0
573
930
2.38
2.42
2.30
3.48 1.49
15:59:59
15 min
Alpha - A
2.41
+0.11
4.8
64.2
144
390
2.37
2.41
2.31
15:59:59
15 min
Chi-X - X
2.41
+0.11
4.8
92.5
198
684
2.375
2.42
2.31
15:59:55
15 min
CX2 - H
2.41
+0.11
4.8
11.1
25
57
2.39
2.42
2.32
15:59:27
15 min
Pure - P
2.40
+0.10
4.3
12.4
29
20
2.38
2.40
2.32
15:58:54
15 min
Omega - O
2.40
+0.10
4.3
8.5
19
62
2.38
2.40
2.32
15:58:54
15 min
TriAct - M
2.395
+0.095
4.1
4.3
10
15
2.395
2.40
2.305
15:49:51
15 min
TMX Select - E
2.41
+0.11
4.8
9.2
21
42
2.35
2.41
2.31
15:59:50
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-08 06:17
TMM
2.28
News Release
Timmins Gold earns $14.29-million (U.S.) in Q1 2013
2013-05-07 19:54
TMM
2.28
SEDAR MD & A
SEDAR MD & A
2013-05-07 19:49
TMM
2.28
SEDAR Interim Financial Statements
SEDAR Interim Financial Statements
2013-04-30 06:47
TMM
2.50
News Release
Timmins Gold drills 72 m of 1.6 g/t Au at San Francisco
2013-04-29 16:36
TMM
2.50
In the News
Taylor says buy Timmins Gold
Recent Trades - Last 10 of 2200
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:59
T
2.41
0.11
100
1 Anonymous
79 CIBC
K
15:59:59
T
2.41
0.11
700
1 Anonymous
53 Morgan Stanley
K
15:59:55
T
2.41
0.11
100
2 RBC
15 UBS
K
15:59:55
T
2.41
0.11
200
2 RBC
79 CIBC
K
15:59:52
T
2.40
0.10
3
84 Ind Trading
65 Goldman
E
15:59:51
T
2.40
0.10
100
79 CIBC
65 Goldman
K
15:59:50
T
2.41
0.11
100
2 RBC
39 Merrill Lynch
K
15:59:50
T
2.41
0.11
100
2 RBC
39 Merrill Lynch
K
15:59:45
T
2.40
0.10
100
79 CIBC
82 Stifel Nicholas
K
15:59:40
T
2.40
0.10
100
101 Newedge
65 Goldman
K