Home Page
12:46:18 EDT Sat 27 Aug 2016
Enter Symbol
or Name
USA
CA



V:TBR - Timberline Resources Corporation - http://www.timberline-resources.com12:46:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TBR - V  10.00.41 · 0.486.50.42-0.075-15.2142.865420.45  0.485  0.410.72  0.15515:55:45Aug 1115 min RT 2¢
TSX-V - V10.00.41 · 0.486.50.42-0.075-15.2123.256310.45  0.485  0.410.72  0.15515:55:3615 min
Chi-X - X 0.42-0.075-15.20.5010.42  0.42  0.4215:55:4515 min
CX2 - H 0.435-0.06-12.118.0860.48  0.48  0.41515:53:3615 min
TriAct - M 0.4951.104    May 20 11:52:2515 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:36V0.42-0.07550039 Merrill Lynch1 AnonymousK
15:53:36V0.435-0.0650085 Scotia1 AnonymousK
15:29:20V0.42-0.0754,0001 Anonymous99 JitneyK
15:29:17V0.42-0.0753,0001 Anonymous1 AnonymousK
15:28:34V0.41-0.0852,0001 Anonymous79 CIBCKW
15:28:34V0.41-0.0855001 Anonymous79 CIBCKW
15:28:34V0.42-0.0752,0001 Anonymous79 CIBCKW
15:28:34V0.43-0.0651,0007 TD Sec79 CIBCKW
15:27:57V0.435-0.065,00085 Scotia1 AnonymousK
15:14:42V0.43-0.0653,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-11 21:35TBR0.53News ReleaseTimberline files Q3 results, continues Talapoosa tests
2016-08-11 18:12TBR0.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-11 18:12TBR0.53SEDAR MD & ASEDAR MD & A