00:45:39 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



V:TBR - Timberline Resources Corporation - http://www.timberline-resources.com00:45:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TBR - V  11.50.125 · 0.1358.50.125-0.005-3.812.0280.12  0.135  0.120.58  0.07515:07:5712:0415 min RT 2¢
TSX-V - V11.50.125 · 0.1358.50.125-0.005-3.811.9270.12  0.135  0.120.58  0.07515:07:5715 min
TriAct - M 0.130.11    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:57V0.125-0.00520059 PI39 Merrill Lynch
15:07:57V0.125-0.0052,5007 TD Sec39 Merrill LynchK
12:43:11V0.120.0055959 PI89 Raymond James
10:18:01M0.1350.00510028 BBS2 RBC
09:43:31V0.1350.0051001 Anonymous59 PI
09:43:30V0.1350.0056,5001 Anonymous1 AnonymousK
09:30:00V0.12-0.014059 PI143 Pershing
09:30:00V0.12-0.012,5007 TD Sec143 PershingKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-18 12:04C:TBR0.125News ReleaseTimberline defines copper target at Elder Creek
2018-06-12 09:13C:TBR0.075News ReleaseTimberline samples up to 38.9 g/t Au at Eureka
2018-05-24 13:14C:TBR0.095News ReleaseTimberline samples up to 42.9 g/t Au at Paiute
2018-05-24 09:16C:TBR0.095News ReleaseTimberline to acquire two Au-Cu properties in Nevada