Home Page
14:12:43 EDT Sat 30 Aug 2014
Enter Symbol
or Name
USA
CA



V:TBR - Timberline Resources Corporation - http://www.timberline-resources.com14:12:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TBR - V  8.00.085 · 0.0910.00.09-0.005-5.3118.611690.09  0.09  0.0850.31  0.08515:46:29Aug 1915 min RT 2¢
TSX-V - V8.00.085 · 0.0910.00.09-0.005-5.389.68400.09  0.09  0.0850.31  0.08515:46:2915 min
Alpha - A 0.09-0.005-5.32.0020.09  0.09  0.0915:46:2915 min
Chi-X - X 0.09-0.005-5.32.0020.09  0.09  0.0914:52:4515 min
TMX Select - E 0.09-0.005-5.325.03250.09  0.09  0.0914:52:4515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-19 19:20TBR0.12Major Transaction CompletedTimberline Resources completes Wolfpack merger
2014-08-15 16:52TBR0.135News ReleaseWolfpack, Timberline close merger
2014-08-07 05:49TBR0.135News ReleaseTimberline Resources loses $656,000 (U.S.) in Q3 2014
2014-08-06 19:32TBR0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-06 19:32TBR0.135SEDAR MD & ASEDAR MD & A
2014-08-06 18:10TBR0.135News ReleaseTimberline shareholders OK Wolfpack U.S. acquisition
2014-08-06 13:52TBR0.115News ReleaseWolfpack Gold shareholders approve deal with Timberline

Recent Trades - Last 10 of 69
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:29V0.09-0.0051,0007 TD Sec9 BMO NesbittK
15:46:29V0.09-0.0051,0007 TD Sec39 Merrill LynchK
15:46:29V0.09-0.0053,0007 TD Sec1 AnonymousK
14:55:24V0.09-0.0051,0001 Anonymous1 AnonymousK
14:54:24V0.085-0.0137559 PI27 DundeeK
14:54:24V0.085-0.012,0009 BMO Nesbitt27 DundeeK
14:54:24V0.085-0.014,0001 Anonymous27 DundeeK
14:52:45V0.09-0.0053,0001 Anonymous27 DundeeK
14:52:45V0.09-0.0051,0001 Anonymous27 DundeeK
14:52:45V0.09-0.0051,0001 Anonymous27 DundeeK