18:31:41 EST Sun 26 Feb 2017
Enter Symbol
or Name
USA
CA



V:TBR - Timberline Resources Corporation - http://www.timberline-resources.com18:31:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TBR - V  5.00.415 · 0.452.00.4556.825210.45  0.45  0.420.73  0.1613:35:0409:1715 min RT 2¢
TSX-V - V5.00.415 · 0.452.00.4545.320150.45  0.45  0.420.73  0.1613:35:0415 min
Chi-X - X 0.425-0.025-5.61.0010.425  0.425  0.42511:55:0615 min
CX2 - H 0.435-0.015-3.310.5550.425  0.445  0.42512:02:3215 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:35:04V0.45 4,500143 Pershing1 AnonymousK
13:35:04V0.44-0.014,500143 Pershing1 AnonymousK
13:35:04V0.44-0.013,000143 Pershing1 AnonymousK
11:55:06V0.42-0.032,0001 Anonymous79 CIBCK
11:55:06V0.42-0.035,0007 TD Sec79 CIBCK
11:55:06V0.42-0.039,50079 CIBC79 CIBCK
11:46:24V0.44-0.012,0007 TD Sec1 AnonymousK
11:46:24V0.435-0.0152,5007 TD Sec1 AnonymousK
10:40:46V0.44-0.032747 TD Sec59 PI
10:33:08V0.42-0.0350079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-24 09:17C:TBR0.45News ReleaseTimberline extends private placement to March 29
2017-02-17 09:21C:TBR0.43News ReleaseTimberline closes $486,250 (U.S.) tranche of financing
2017-02-14 10:08C:TBR0.44News ReleaseTimberline talks exploration expenses in Q1 report
2017-02-13 16:57C:TBR0.44SEDAR MD & ASEDAR MD & A
2017-02-13 16:51C:TBR0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-01-31 09:13C:TBR0.35News ReleaseTimberline tests show 86% Au recovery at Talapoosa