23:56:08 EST Mon 23 Jan 2017
Enter Symbol
or Name
USA
CA



V:TBR - Timberline Resources Corporation - http://www.timberline-resources.com23:56:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TBR - V  1.00.375 · 0.402.50.39+0.012.616.87100.40  0.40  0.390.73  0.1615:36:26Jan 1315 min RT 2¢
TSX-V - V1.00.375 · 0.402.50.39+0.012.612.3580.40  0.40  0.390.73  0.1615:36:2615 min
Chi-X - X 0.395+0.0153.94.5220.395  0.395  0.39510:35:5815 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:26V0.390.015007 TD Sec1 AnonymousK
10:36:14V0.3950.0151,5001 Anonymous1 AnonymousK
10:35:58V0.3950.0151,5001 Anonymous99 JitneyK
10:35:58V0.3950.0151,50079 CIBC99 JitneyK
10:29:55V0.3950.0152,0001 Anonymous99 JitneyK
10:14:58V0.400.022,5001 Anonymous18 EchelonK
10:00:46V0.400.023007 TD Sec59 PI
10:00:46V0.400.022,5007 TD Sec18 EchelonKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-01-13 08:22C:TBR0.34News ReleaseTimberline arranges $1.25M (U.S.) private placement