Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
21:29:21 EDT Thu 23 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:SSL
- SANDSTORM GOLD LTD. -
http://www.sandstormgold.com
21:29:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
SSL
- T
ATS
0.2
7.36
·
7.40
3.2
7.40
+0.17
2.4
405.6
2,886
2,616
7.45
7.45
7.01
14.99 6.47
16:00:00
18:15
15 min
RT 2¢
TSX - T
0.2
7.36
·
7.40
3.2
7.40
+0.17
2.4
262.1
1,870
1,549
7.45
7.45
7.01
14.99 6.47
16:00:00
15 min
Alpha - A
7.38
+0.15
2.1
41.0
289
361
7.34
7.40
7.03
15:59:57
15 min
Chi-X - X
7.38
+0.15
2.1
53.7
380
425
7.35
7.40
7.02
15:59:55
15 min
CX2 - H
7.30
+0.07
1.0
1.0
7
2
7.30
7.30
7.30
14:33:43
15 min
Pure - P
7.37
+0.14
1.9
10.5
75
53
7.27
7.40
7.03
15:56:19
15 min
Omega - O
7.30
+0.07
1.0
0.4
3
4
7.18
7.30
7.06
14:19:53
15 min
TriAct - M
7.365
+0.135
1.9
35.9
256
213
7.365
7.395
7.045
15:52:09
15 min
TMX Select - E
7.38
+0.15
2.1
1.0
7
9
7.25
7.38
7.19
15:59:00
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-23 18:15
SSL
7.23
In the News
Taylor says buy Sandstorm Gold
2013-05-10 16:04
SSL
7.49
News Release
Sandstorm Gold shareholders re-elect five-member board
2013-05-08 19:06
SSL
7.71
SEDAR Interim Financial Statements
SEDAR Interim Financial Statements
2013-05-08 19:06
SSL
7.71
SEDAR MD & A
SEDAR MD & A
2013-05-08 18:28
SSL
7.37
News Release
Sandstorm Gold loses $12.3-million (U.S.) in Q1
Recent Trades - Last 10 of 2616
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
7.40
0.17
300
53 Morgan Stanley
19 Desjardins
KQ
16:00:00
T
7.40
0.17
300
53 Morgan Stanley
53 Morgan Stanley
KQ
15:59:45
T
7.39
0.16
100
14 ITG
79 CIBC
K
15:59:45
T
7.39
0.16
200
2 RBC
79 CIBC
K
15:59:45
T
7.39
0.16
100
2 RBC
79 CIBC
K
15:59:45
T
7.39
0.16
100
2 RBC
79 CIBC
K
15:59:45
T
7.39
0.16
100
2 RBC
79 CIBC
K
15:59:45
T
7.39
0.16
100
2 RBC
79 CIBC
K
15:59:45
T
7.39
0.16
100
1 Anonymous
79 CIBC
K
15:59:45
T
7.39
0.16
100
79 CIBC
79 CIBC
K