Home Page
00:28:09 EDT Thu 24 Jul 2014
Enter Symbol
or Name
USA
CA



V:SQG - Spackman Equities Group Inc. - http://www.spackmanequities.com00:28:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SQG - V  25.00.16 · 0.1810.50.175-0.005-2.8499.585290.175  0.18  0.160.20  0.02514:49:00Jul 2215 min RT 2¢
TSX-V - V25.00.16 · 0.1810.50.17-0.01-5.6429.573260.175  0.18  0.160.20  0.02514:49:0015 min
Chi-X - X 0.175-0.005-2.825.0410.175  0.175  0.17514:49:0015 min
TriAct - M 0.175-0.005-2.845.0820.175  0.175  0.17510:42:5615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-22 10:13SQG0.155News ReleaseSpackman Entertainment begins trading on Singapore board
2014-07-14 08:51SQG0.08News ReleaseSpackman Equities subsidiary launches IPO in Sinagapore
2014-07-14 08:05SQG0.08Resume TradingSpackman Equities to resume at open
2014-07-14 07:50SQG0.08Halt TradingSpackman Equities halted at open

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:49:00V0.17-0.0113,00079 CIBC94 HamptonK
14:49:00V0.17-0.012,00080 National Bank94 HamptonK
14:49:00V0.175-0.00510,00079 CIBC94 HamptonK
14:35:09V0.17-0.013,00080 National Bank7 TD SecK
14:35:09V0.17-0.0134,00013 Instinet7 TD SecK
14:18:55V0.17-0.011,00013 Instinet85 ScotiaK
14:18:39V0.17-0.0125,00013 Instinet85 ScotiaK
14:18:21V0.17-0.0120,00013 Instinet1 AnonymousK
14:12:23V0.17-0.0120,00013 Instinet7 TD SecK
13:33:45V0.17-0.01100,00079 CIBC79 CIBCK