Home Page
23:02:46 EST Sat 20 Dec 2014
Enter Symbol
or Name
USA
CA



V:SQG - Spackman Equities Group Inc. - http://www.spackmanequities.com23:02:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SQG - V  64.00.045 · 0.0651.00.045-0.005-10.091.05100.06  0.065  0.0450.20  0.02515:44:57Dec 0115 min RT 2¢
TSX-V - V64.00.045 · 0.0651.00.045-0.005-10.089.0580.06  0.065  0.0450.20  0.02515:44:5715 min
Alpha - A 0.065+0.01530.01.0010.065  0.065  0.06514:54:3515 min
Chi-X - X 0.065+0.01530.01.0010.065  0.065  0.06514:54:3515 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-12-01 11:39SQG0.07News ReleaseSpackman Equities earns $36.8-million in Q3
2014-12-01 09:44SQG0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-12-01 09:44SQG0.07SEDAR MD & ASEDAR MD & A

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:57V0.045-0.0051,0001 Anonymous79 CIBCK
15:10:24V0.05 20,00094 Hampton79 CIBCK
15:10:24V0.0550.0052,00094 Hampton79 CIBCK
14:54:35V0.0650.0151,00094 Hampton39 Merrill LynchK
14:54:35V0.0650.0155,00094 Hampton1 AnonymousK
10:30:45V0.05 50,00094 Hampton79 CIBCK
09:51:51V0.060.015,00094 Hampton1 AnonymousK
09:51:51V0.060.015,00094 Hampton1 AnonymousKL