13:35:17 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



V:SQG - SPACKMAN EQUITIES GROUP INC - http://www.spackmanequities.com13:35:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SQG - V  65.00.04 · 0.05341.00.045+0.00512.5717.432390.045  0.045  0.040.13  0.0212:57:40May 3015 min RT 2¢
TSX-V - V65.00.04 · 0.05341.00.045+0.00512.5695.931350.045  0.045  0.040.13  0.0212:57:4015 min
Chi-X - X 0.045+0.00512.521.0130.045  0.045  0.04510:59:1015 min
TriAct - M 0.040.51    15 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:57:40V0.0450.0054,00015 UBS1 Anonymous
12:52:23V0.0450.0052,00085 Scotia1 Anonymous
12:50:20V0.0450.00517,00015 UBS1 Anonymous
12:46:00V0.0450.0058887 TD Sec62 Haywood
12:46:00V0.0450.00529,0007 TD Sec1 Anonymous
12:46:00V0.0450.005203,0007 TD Sec9 BMO Nesbitt
12:42:50V0.0450.00517,00015 UBS9 BMO Nesbitt
12:35:20V0.0450.0057,00015 UBS9 BMO Nesbitt
12:35:20V0.0450.00510,00015 UBS7 TD Sec
12:27:20V0.0450.00518,00015 UBS7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display