16:13:48 EDT Thu 23 Mar 2017
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com16:13:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  33.41.46 · 1.484.91.47-0.03-2.0721.21,0438391.49  1.51  1.441.87  0.8415:58:30Mar 2115 min RT 2¢
TSX - T33.41.46 · 1.484.91.47-0.03-2.0356.35153711.49  1.51  1.441.87  0.8415:58:3015 min
Alpha - A 1.47-0.03-2.032.047261.47  1.48  1.4415:55:4715 min
Chi-X - X 1.47-0.03-2.0187.22722531.51  1.51  1.4415:57:3115 min
CX2 - H 1.47-0.03-2.050.874601.48  1.50  1.4415:51:1615 min
Omega - O 1.47-0.03-2.064.694561.51  1.51  1.4415:51:1615 min
TriAct - M 1.500.515    15 min
NEO - U 1.47-0.03-2.029.941681.47  1.47  1.4415:52:3115 min

Recent Trades - Last 10 of 839
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:30T1.47-0.0310053 Morgan Stanley13 Instinet
15:58:25T1.47-0.031001 Anonymous13 Instinet
15:58:21T1.47-0.031001 Anonymous13 Instinet
15:58:16T1.47-0.031001 Anonymous13 Instinet
15:58:14T1.47-0.031001 Anonymous13 Instinet
15:58:10T1.47-0.031001 Anonymous13 Instinet
15:58:05T1.47-0.031001 Anonymous13 Instinet
15:58:01T1.47-0.031001 Anonymous13 Instinet
15:57:57T1.47-0.031001 Anonymous13 Instinet
15:57:54T1.47-0.031001 Anonymous13 Instinet

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-21 09:20C:SBB1.52News ReleaseSabina Gold's Dec. 31 cash, investments at $39.9M
2017-03-20 18:47C:SBB1.36SEDAR MD & ASEDAR MD & A
2017-03-20 18:40C:SBB1.36SEDAR Annual Information FormSEDAR Annual Information Form
2017-03-20 18:40C:SBB1.36SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2017-02-28 11:07C:SBB1.38News ReleaseSabina Gold closes $6.07-million bought deal
2017-02-27 10:38C:SBB1.35News ReleaseSabina Gold's updated Back River EIS accepted by NIRB