Home Page
23:22:14 EDT Wed 30 Jul 2014
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com23:22:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  20.00.85 · 0.8915.50.86-0.01-1.1602.75164740.86  0.89  0.851.48  0.5515:59:59Jul 2215 min RT 2¢
TSX - T20.00.85 · 0.8915.50.86-0.01-1.1298.72581740.86  0.89  0.8551.48  0.5515:59:5915 min
Alpha - A 0.86-0.01-1.117.014310.86  0.88  0.8515:45:2915 min
Chi-X - X 0.88+0.011.145.538580.86  0.89  0.8615:59:5515 min
CX2 - H 0.88+0.011.1194.51671490.85  0.89  0.8515:59:4315 min
Pure - P 0.874.0380.85  0.88  0.8515:58:1615 min
Omega - O 0.8715.013170.86  0.88  0.8515:58:1615 min
TMX Select - E 0.8722.519300.85  0.89  0.8515:58:1615 min
TriAct - M 0.88+0.011.15.5570.855  0.88  0.85514:44:5915 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-22 15:07SBB0.82News ReleaseTeuton closes acquisition of Del Norte-Midas interest
2014-07-10 14:49SBB0.88News ReleaseTeuton to acquire Sabina's 50% of Del Norte-Midas

Recent Trades - Last 10 of 474
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.86-0.0150039 Merrill Lynch13 InstinetK
15:59:59T0.86-0.0150079 CIBC13 InstinetK
15:58:16T0.87 50013 Instinet79 CIBCK
15:58:16T0.87 1,50013 Instinet79 CIBCK
15:57:33T0.87 20022 Fidelity17 Integral
15:55:48T0.87 40022 Fidelity17 Integral
15:50:21T0.86-0.013,00039 Merrill Lynch1 AnonymousK
15:50:21T0.86-0.0150079 CIBC1 AnonymousK
15:45:48T0.86-0.0150039 Merrill Lynch79 CIBCK
15:45:47T0.86-0.0150039 Merrill Lynch79 CIBCK