Home Page
04:07:56 EDT Sat 27 Aug 2016
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com04:07:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  3.41.23 · 1.2524.51.23+0.032.5633.87655341.22  1.25  1.181.87  0.31516:00:00Aug 1515 min RT 2¢
TSX - T3.41.23 · 1.2524.51.23+0.032.5462.15602691.22  1.25  1.181.87  0.31516:00:0015 min
Alpha - A 1.24+0.043.330.437271.21  1.25  1.1915:50:2915 min
Chi-X - X 1.235+0.0352.985.81011761.23  1.25  1.1815:59:5015 min
CX2 - H 1.24+0.043.34.65111.21  1.24  1.1915:59:2915 min
Omega - O 1.23+0.032.56.28101.21  1.23  1.1915:59:5215 min
TriAct - M 1.2030.83710    May 20 15:15:1515 min
Aequitas - U 1.24+0.043.313.916311.20  1.25  1.1815:50:2915 min

Recent Trades - Last 10 of 534
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.230.0310039 Merrill Lynch15 UBSKQ
15:55:42T1.240.046,9007 TD Sec79 CIBCK
15:55:42T1.240.044007 TD Sec1 AnonymousK
15:50:29T1.230.0317,9007 TD Sec7 TD SecK
15:50:29T1.240.0410079 CIBC7 TD SecK
15:50:29T1.240.0440079 CIBC7 TD SecK
15:50:29T1.240.041,50072 Credit Suisse7 TD SecK
15:50:29T1.240.043,0001 Anonymous7 TD SecK
15:50:29T1.240.044,50039 Merrill Lynch7 TD SecK
15:50:29T1.240.041,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-08-15 20:41SBB1.20In the NewsLundin says buy Sabina Gold & Silver
2016-08-10 11:16SBB1.19News ReleaseSabina Gold & Silver earns $200,000 in Q2 2016
2016-08-09 18:27SBB1.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-08-09 18:27SBB1.18SEDAR MD & ASEDAR MD & A