19:02:14 EDT Thu 24 May 2018
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com19:02:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  3.11.71 · 1.721.51.71-0.05-2.8114.62083391.78  1.78  1.712.70  1.4815:59:18May 1715 min RT 2¢
TSX - T3.11.71 · 1.721.51.72-0.04-2.356.51021241.78  1.78  1.722.70  1.4815:55:1715 min
Alpha - A 1.75-0.01-0.61.3281.75  1.77  1.7513:52:3915 min
Chi-X - X 1.72-0.04-2.324.344761.77  1.77  1.7215:55:1715 min
CX2 - H 1.75-0.01-0.610.319431.76  1.77  1.7414:04:3315 min
Pure - P 1.77+0.010.60.2021.77  1.77  1.7712:21:5915 min
Omega - O 1.71-0.05-2.812.122551.75  1.77  1.7115:59:1815 min
TriAct - M 1.761.226    15 min
Aequitas NEO - U 1.72-0.04-2.38.716251.77  1.77  1.7215:51:0315 min

Recent Trades - Last 10 of 339
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:27P1.71-0.05525 Penson1 AnonymousE
15:59:24M1.72-0.04933 Canaccord79 CIBC
15:59:18O1.71-0.0510013 Instinet1 AnonymousK
15:58:40O1.71-0.0510013 Instinet1 AnonymousK
15:57:30M1.71-0.0532 RBC1 Anonymous
15:57:30O1.71-0.052002 RBC1 AnonymousK
15:57:13O1.72-0.041001 Anonymous1 AnonymousK
15:55:19O1.72-0.041001 Anonymous1 AnonymousK
15:55:17X1.72-0.041001 Anonymous1 AnonymousK
15:55:17X1.72-0.041001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-17 12:05C:SBB1.61News ReleaseSabina Gold closes $6.7-million private placement
2018-05-07 19:17C:SBB1.67News ReleaseSabina Gold has cash of $86-million at March 31
2018-05-07 18:54C:SBB1.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-07 18:54C:SBB1.67SEDAR MD & ASEDAR MD & A
2018-05-03 11:09C:SBB1.67News ReleaseSabina Gold arranges $6-million private placement
2018-05-02 10:00C:SBB1.67News ReleaseSabina Gold drills 0.55 m of 47.04 g/t Au at Back River