Home Page
15:26:10 EDT Sun 26 Apr 2015
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com15:26:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  3.50.315 · 0.33524.50.33+0.0051.5433.61401910.33  0.3325  0.300.94  0.2815:59:50Mar 2715 min RT 2¢
TSX - T3.50.315 · 0.33524.50.325346.21111270.33  0.3325  0.300.94  0.2815:59:4915 min
Alpha - A 0.32-0.005-1.544.514250.315  0.33  0.3015:57:4515 min
Chi-X - X 0.33+0.0051.528.09210.315  0.33  0.3015:59:5015 min
CX2 - H 0.33+0.0051.59.0390.30  0.33  0.3015:57:5815 min
TMX Select - E 0.33+0.0051.55.0220.33  0.33  0.3312:22:5015 min
TriAct - M 0.3250.90712:39:5815 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 191
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49T0.325 2,00079 CIBC7 TD SecK
15:58:30T0.32750.002550079 CIBC13 InstinetK
15:57:54T0.325 1,50079 CIBC7 TD SecK
15:57:47T0.325 500123 Citigroup7 TD SecK
15:57:45T0.32-0.00525,00062 Haywood13 InstinetK
15:57:45T0.32-0.0055002 RBC13 InstinetK
15:55:01T0.32750.00255007 TD Sec13 InstinetK
15:36:35T0.325 50062 Haywood90 BarclaysK
15:05:39T0.325 50062 Haywood90 BarclaysK
15:03:11T0.32750.002515,0002 RBC13 InstinetK