Home Page
13:29:27 EDT Thu 30 Oct 2014
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com13:29:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  25.50.405 · 0.4157.50.405-0.025-5.8167.6681740.415  0.42  0.4051.13  0.41513:13:25Oct 0715 min RT 2¢
TSX - T25.50.405 · 0.4157.50.405-0.025-5.8118.5481040.415  0.42  0.4051.13  0.41513:13:2515 min
Alpha - A 0.41-0.02-4.723.69350.415  0.42  0.40512:43:1715 min
Chi-X - X 0.41-0.02-4.710.04160.42  0.42  0.4112:43:1715 min
CX2 - H 0.41-0.02-4.73.5170.405  0.42  0.40512:43:1715 min
Omega - O 0.41-0.02-4.75.0240.405  0.41  0.40512:43:1715 min
TMX Select - E 0.41-0.02-4.77.0380.405  0.42  0.40512:43:1715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-07 08:51SBB0.55News ReleaseSabina to receive Back River FS in first half of 2015

Recent Trades - Last 10 of 174
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:13:25T0.405-0.02550022 Fidelity101 Newedge
13:09:59T0.41-0.022009 BMO Nesbitt17 Integral
13:09:59T0.41-0.02207124 Questrade17 Integral
13:09:59T0.41-0.022,0009 BMO Nesbitt1 Anonymous
13:08:17T0.41-0.025009 BMO Nesbitt101 Newedge
13:06:22T0.41-0.025009 BMO Nesbitt1 Anonymous
13:06:03T0.41-0.021,5009 BMO Nesbitt143 Pershing
13:05:37T0.41-0.025009 BMO Nesbitt1 Anonymous
13:05:23T0.41-0.025009 BMO Nesbitt101 Newedge
13:05:03T0.41-0.021,5009 BMO Nesbitt1 Anonymous