Home Page
00:13:54 EDT Sat 25 Oct 2014
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com00:13:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  1.50.49 · 0.5120.00.495-0.015-2.9112.4531660.49  0.51  0.4851.13  0.45515:59:56Oct 0715 min RT 2¢
TSX - T1.50.49 · 0.5120.00.495-0.015-2.980.4381160.49  0.50  0.4851.13  0.45515:59:5615 min
Alpha - A 0.50-0.01-2.017.08220.49  0.50  0.4915:43:1215 min
Chi-X - X 0.495-0.015-2.92.5140.49  0.495  0.4911:23:1815 min
CX2 - H 0.49-0.02-3.91.0120.51  0.51  0.4910:49:2715 min
Omega - O 0.50-0.01-2.02.0140.50  0.50  0.4914:50:0615 min
TMX Select - E 0.495-0.015-2.99.54180.49  0.50  0.4915:59:5715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-07 08:51SBB0.55News ReleaseSabina to receive Back River FS in first half of 2015

Recent Trades - Last 10 of 166
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T0.495-0.0151,00013 Instinet90 BarclaysK
15:59:56T0.495-0.01550013 Instinet90 BarclaysK
15:59:56T0.495-0.01550013 Instinet90 BarclaysK
15:59:55T0.495-0.01550013 Instinet90 BarclaysK
15:59:55T0.495-0.01550013 Instinet90 BarclaysK
15:59:55T0.495-0.01550013 Instinet90 BarclaysK
15:59:47T0.495-0.01550013 Instinet39 Merrill LynchK
15:59:47T0.495-0.01550013 Instinet39 Merrill LynchK
15:59:46T0.495-0.01550013 Instinet39 Merrill LynchK
15:59:45T0.495-0.01550013 Instinet39 Merrill LynchK