Home Page
03:05:48 EDT Tue 21 Oct 2014
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com03:05:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  4.50.52 · 0.532.00.52+0.0255.1294.11572140.49  0.54  0.491.13  0.455Oct 20 15:59:10Oct 0715 min RT 2¢
TSX - T4.50.52 · 0.532.00.52+0.0255.1211.61141620.49  0.54  0.491.13  0.455Oct 20 15:59:1015 min
Alpha - A 0.52+0.0255.115.08110.50  0.53  0.50Oct 20 15:58:5015 min
Chi-X - X 0.52+0.0255.112.06110.51  0.53  0.50Oct 20 15:50:4315 min
CX2 - H 0.52+0.0255.116.5960.50  0.52  0.50Oct 20 15:01:5715 min
Omega - O 0.52+0.0255.113.57110.50  0.52  0.50Oct 20 15:01:5715 min
TMX Select - E 0.52+0.0255.125.513130.50  0.53  0.50Oct 20 15:50:4315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-10-07 08:51SBB0.55News ReleaseSabina to receive Back River FS in first half of 2015

Recent Trades - Last 10 of 214
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:10T0.520.0255002 RBC90 BarclaysK
15:59:10T0.520.0255001 Anonymous90 BarclaysK
15:59:01T0.520.0255001 Anonymous90 BarclaysK
15:59:01T0.520.0255001 Anonymous90 BarclaysK
15:59:01T0.520.0255001 Anonymous90 BarclaysK
15:59:01T0.520.0251,0001 Anonymous90 BarclaysK
15:58:50T0.520.0256717 Integral72 Credit SuisseK
15:51:24T0.520.0255001 Anonymous90 BarclaysK
15:51:24T0.520.0255001 Anonymous90 BarclaysK
15:51:24T0.520.0255001 Anonymous90 BarclaysK