20:00:29 EDT Thu 22 Jun 2017
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com20:00:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  0.91.82 · 1.8410.01.83+0.021.1378.06965461.83  1.87  1.812.00  0.8415:59:52Jun 1315 min RT 2¢
TSX - T0.91.82 · 1.8410.01.82+0.010.6258.94762501.83  1.87  1.812.00  0.8415:59:5015 min
Alpha - A 1.83+0.021.13.97131.83  1.85  1.8215:59:3115 min
Chi-X - X 1.82+0.010.663.91181421.82  1.87  1.8115:55:0215 min
CX2 - H 1.82+0.010.614.627471.82  1.87  1.8215:45:5015 min
Pure - P 1.84+0.031.70.4131.83  1.84  1.8214:18:4815 min
Omega - O 1.83+0.021.117.131351.82  1.85  1.8115:59:5215 min
TriAct - M 1.813.5626    15 min
NEO - U 1.83+0.021.115.729301.85  1.85  1.8115:48:5015 min

Recent Trades - Last 10 of 546
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50T1.820.011007 TD Sec79 CIBCK
15:59:35T1.820.011007 TD Sec79 CIBCK
15:59:20T1.820.011007 TD Sec79 CIBCK
15:59:07T1.820.011007 TD Sec79 CIBCK
15:58:55T1.820.011007 TD Sec79 CIBCK
15:58:45T1.820.011007 TD Sec79 CIBCK
15:58:22T1.820.012007 TD Sec79 CIBCK
15:58:01T1.820.012007 TD Sec79 CIBCK
15:57:28T1.820.011007 TD Sec65 GoldmanK
15:57:27T1.820.0130039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-13 08:30C:SBB1.81News ReleaseSabina Gold drills 8.3 m of 6.52 g/t Au at Back River
2017-06-08 20:11C:SBB1.91News ReleaseSabina Gold shareholders elect eight directors at AGM