Home Page
11:23:04 EDT Fri 25 Jul 2014
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com11:23:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  3.50.81 · 0.8211.00.82+0.022.567.755370.79  0.82  0.781.48  0.5510:06:56Jul 2215 min RT 2¢
TSX - T3.50.81 · 0.8211.00.82+0.022.540.233150.79  0.82  0.791.48  0.5510:06:5615 min
Alpha - A 0.82+0.022.52.0240.81  0.82  0.8110:06:5615 min
Chi-X - X 0.82+0.022.52.0240.78  0.82  0.7810:06:5615 min
CX2 - H 0.82+0.022.519.01660.80  0.82  0.8010:49:5315 min
Pure - P 0.82+0.022.50.5010.82  0.82  0.8210:49:5315 min
TMX Select - E 0.82+0.022.53.0250.82  0.82  0.8210:49:5315 min
TriAct - M 0.815+0.0151.91.0120.815  0.815  0.81510:49:5315 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-22 15:07SBB0.82News ReleaseTeuton closes acquisition of Del Norte-Midas interest
2014-07-10 14:49SBB0.88News ReleaseTeuton to acquire Sabina's 50% of Del Norte-Midas

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:06:56T0.820.024,50079 CIBC7 TD SecW
10:06:56T0.820.0250079 CIBC79 CIBCW
10:06:56T0.810.0150079 CIBC39 Merrill LynchW
10:06:56T0.810.0110,00079 CIBC2 RBCW
10:06:56T0.810.011,00079 CIBC80 National BankW
10:06:56T0.810.015,00079 CIBC2 RBCW
09:48:42T0.810.011,0007 TD Sec80 National Bank
09:41:05T0.810.0120017 Integral19 Desjardins
09:41:05T0.810.015,00013 Instinet79 CIBC
09:41:05T0.810.0150013 Instinet19 Desjardins