Home Page
04:48:26 EST Mon 22 Dec 2014
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com04:48:26 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  132.00.32 · 0.3548.50.32-0.055-14.747,845.415,3345,0490.355  0.37  0.2851.13  0.28Dec 19 16:36:02Nov 1315 min RT 2¢
TSX - T132.00.32 · 0.3548.50.32-0.055-14.743,515.413,9372,5340.355  0.37  0.2851.13  0.28Dec 19 16:36:0215 min
Alpha - A 0.345-0.03-8.0443.01504190.355  0.37  0.29Dec 19 15:59:5515 min
Chi-X - X 0.34-0.035-9.31,721.55571,0030.355  0.37  0.29Dec 19 16:49:0215 min
CX2 - H 0.31-0.065-17.3833.52664450.355  0.37  0.29Dec 19 15:56:5415 min
Pure - P 0.34-0.035-9.3103.035120.315  0.35  0.295Dec 19 16:41:0815 min
Omega - O 0.31-0.065-17.363.521460.345  0.37  0.295Dec 19 15:57:0215 min
TMX Select - E 0.32-0.055-14.7962.52993990.37  0.37  0.285Dec 19 15:57:4515 min
TriAct - M 0.33-0.045-12.0203.0691910.3625  0.3675  0.29Dec 19 15:59:1915 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 5049
No trades to display!