Home Page
20:12:19 EDT Sat 04 Jul 2015
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com20:12:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  99.50.455 · 0.4611.00.455114.053460.47  0.47  0.4550.92  0.2816:00:00Jun 3015 min RT 2¢
TSX - T99.50.455 · 0.4611.00.455104.448400.47  0.47  0.4550.92  0.2816:00:0015 min
Alpha - A 0.47+0.0153.33.5210.47  0.47  0.4713:39:2715 min
Chi-X - X 0.46+0.0051.14.0220.46  0.46  0.4613:48:1115 min
CX2 - H 0.47+0.0153.32.0120.47  0.47  0.4710:05:4715 min
TriAct - M 0.47+0.0153.30.1113:39:2715 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.455 50033 Canaccord15 UBSKQ
15:59:31T0.4550.00520017 Integral72 Credit Suisse
15:59:31T0.460.0053,00080 National Bank7 TD SecK
15:57:41T0.460.00550080 National Bank15 UBSK
15:57:41T0.460.0052,50080 National Bank2 RBCK
15:54:20T0.460.00520,0002 RBC2 RBCK
15:53:06T0.460.0057,50033 Canaccord2 RBCK
15:51:36T0.4650.014,00080 National Bank2 RBCK
15:48:54T0.4650.011,5007 TD Sec2 RBCK
15:48:54T0.4650.011,0007 TD Sec7 TD SecK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-30 21:19SBB0.44In the NewsKwantes refreshes Sabina buy
2015-06-29 08:48SBB0.415News ReleaseSabina Gold drills 13.75 m of 0.82 g/t Au at Back River
2015-06-23 08:34SBB0.405News ReleaseSabina Gold files 43-101 Back River report on SEDAR
2015-06-18 12:56SBB0.415News ReleaseSabina appoints Wakeford as exploration adviser
2015-06-15 16:37SBB0.405News ReleaseSabina Gold shareholders elect six directors at AGSM