Home Page
11:41:42 EDT Fri 27 Mar 2015
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com11:41:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  10.00.355 · 0.3618.00.3646.217180.355  0.36  0.350.94  0.2811:25:07Mar 2015 min RT 2¢
TSX - T10.00.355 · 0.3618.00.3643.716160.355  0.36  0.350.94  0.2811:25:0715 min
Chi-X - X 0.355-0.005-1.41.5110.355  0.355  0.35510:19:2115 min
CX2 - H 0.361.0010.36  0.36  0.3611:18:3115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-03-20 15:33SBB0.325SEDAR MD & ASEDAR MD & A
2015-03-20 10:42SBB0.325News ReleaseSabina Gold & Silver loses $5.2-million in 2014
2015-03-19 19:34SBB0.325SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-03-19 19:34SBB0.325SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:25:07T0.36 50039 Merrill Lynch2 RBC
11:18:31T0.36 1607 TD Sec17 Integral
11:18:31T0.36 13,0007 TD Sec2 RBC
10:25:18T0.36 50039 Merrill Lynch39 Merrill Lynch
10:19:21T0.355-0.0052,5007 TD Sec17 Integral
10:13:26T0.355-0.00550039 Merrill Lynch17 Integral
10:10:30T0.355-0.0053,0007 TD Sec1 Anonymous
09:47:09T0.36 50039 Merrill Lynch2 RBC
09:41:57T0.355-0.0051,5001 Anonymous85 Scotia
09:41:36T0.355-0.00550039 Merrill Lynch85 Scotia