Home Page
11:56:51 EST Fri 28 Nov 2014
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com11:56:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  2.00.385 · 0.3911.00.385-0.01-2.5146.457870.40  0.40  0.3851.13  0.3511:40:06Nov 1315 min RT 2¢
TSX - T2.00.385 · 0.3911.00.385-0.01-2.5120.947480.40  0.40  0.3851.13  0.3511:40:0615 min
Alpha - A 0.385-0.01-2.53.5160.39  0.39  0.38511:27:4415 min
Chi-X - X 0.385-0.01-2.513.05150.385  0.39  0.38511:23:4615 min
CX2 - H 0.385-0.01-2.50.5010.385  0.385  0.38510:33:2015 min
Omega - O 0.385-0.01-2.57.53150.385  0.385  0.38510:41:5415 min
TMX Select - E 0.385-0.01-2.51.0020.385  0.385  0.38510:37:0215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-13 19:29SBB0.405News ReleaseSabina Gold loses $500,000 in Q3
2014-11-13 18:52SBB0.405SEDAR MD & ASEDAR MD & A
2014-11-13 18:46SBB0.405SEDAR Interim Financial StatementsSEDAR Interim Financial Statements

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:40:06T0.39-0.005106143 Pershing17 Integral
11:27:48T0.39-0.00530079 CIBC17 Integral
11:27:46T0.385-0.0150039 Merrill Lynch1 Anonymous
11:27:44T0.385-0.0150039 Merrill Lynch1 Anonymous
11:27:44T0.385-0.0150078 Salman1 Anonymous
11:27:44T0.385-0.0133,50078 Salman58 Qtrade
11:23:46T0.385-0.016,50039 Merrill Lynch58 Qtrade
11:23:46T0.385-0.018,5002 RBC58 Qtrade
11:21:19T0.385-0.015002 RBC1 Anonymous
11:12:17T0.39-0.00530079 CIBC17 Integral