Home Page
03:21:38 EST Sun 23 Nov 2014
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com03:21:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  38.50.42 · 0.4417.00.425+0.0051.2543.52266460.435  0.44  0.421.13  0.3515:59:37Nov 1315 min RT 2¢
TSX - T38.50.42 · 0.4417.00.425+0.0051.2366.51524410.435  0.44  0.421.13  0.3515:59:3715 min
Alpha - A 0.425+0.0051.277.032810.44  0.44  0.4215:59:3715 min
Chi-X - X 0.425+0.0051.236.515490.43  0.435  0.42515:46:2715 min
CX2 - H 0.425+0.0051.211.55170.43  0.435  0.42515:46:2715 min
Omega - O 0.43+0.012.426.011220.43  0.4325  0.4215:54:0115 min
TMX Select - E 0.43+0.012.426.011360.435  0.44  0.42515:54:0115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-11-13 19:29SBB0.405News ReleaseSabina Gold loses $500,000 in Q3
2014-11-13 18:52SBB0.405SEDAR MD & ASEDAR MD & A
2014-11-13 18:46SBB0.405SEDAR Interim Financial StatementsSEDAR Interim Financial Statements

Recent Trades - Last 10 of 646
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37T0.4250.00550090 Barclays39 Merrill LynchK
15:59:00T0.42 1,000124 Questrade1 AnonymousK
15:59:00T0.42 1,00039 Merrill Lynch1 AnonymousK
15:59:00T0.4250.0052,5007 TD Sec1 AnonymousK
15:58:50T0.4250.0055007 TD Sec1 AnonymousK
15:58:50T0.4250.00546517 Integral72 Credit SuisseK
15:57:26T0.4250.00550080 National Bank1 AnonymousK
15:56:23T0.430.0140072 Credit Suisse17 Integral
15:56:23T0.4250.00550080 National Bank1 AnonymousK
15:54:47T0.4250.00550080 National Bank1 AnonymousK