Home Page
01:56:56 EDT Tue 01 Sep 2015
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com01:56:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  30.00.335 · 0.3429.50.3375+0.00752.3146.249550.335  0.345  0.330.82  0.2815:51:43Aug 1315 min RT 2¢
TSX - T30.00.335 · 0.3429.50.3375+0.00752.3105.936290.335  0.34  0.330.82  0.2815:51:4315 min
Alpha - A 0.34+0.013.06.0280.34  0.345  0.3413:45:5815 min
CX2 - H 0.34+0.013.04.5150.345  0.345  0.3413:45:5815 min
TriAct - M 0.3375+0.00752.329.9101314:09:3915 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:43T0.33750.007510,0007 TD Sec1 AnonymousK
15:49:46T0.33750.00755001 Anonymous1 AnonymousK
15:35:56T0.33750.007516,0007 TD Sec1 AnonymousK
15:24:58T0.340.007542053 Morgan Stanley17 Integral
15:24:58T0.33750.00752,50053 Morgan Stanley1 AnonymousK
14:09:39T0.340.0051007 TD Sec17 Integral
12:53:48T0.3350.00525017 Integral22 Fidelity
12:53:48T0.3350.0055,00013 Instinet22 FidelityK
12:26:35T0.340.0110,00062 Haywood9 BMO NesbittK
12:26:28T0.33750.007510,00062 Haywood1 AnonymousK
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-08-13 21:38SBB0.385In the NewsLundin says buy Sabina Gold & Silver
2015-08-13 13:51SBB0.405SEDAR MD & ASEDAR MD & A
2015-08-13 13:46SBB0.405SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-08-13 12:35SBB0.405News ReleaseSabina Gold & Silver loses $2.5-million in Q2