Home Page
Home Page
20:49:47 EDT Wed 16 Apr 2014
Enter Symbol
or Name
USA
Canada
T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com20:49:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  8.00.70 · 0.7449.50.70-0.03-4.1205.71552500.74  0.74  0.701.48  0.5515:59:57Apr 0715 min RT 2¢
TSX - T8.00.70 · 0.7449.50.70-0.03-4.191.768840.74  0.74  0.701.48  0.5515:59:5715 min
Alpha - A 0.71-0.02-2.713.010260.72  0.74  0.7115:59:2615 min
Chi-X - X 0.71-0.02-2.730.024560.73  0.74  0.7115:59:2615 min
CX2 - H 0.71-0.02-2.755.041660.72  0.74  0.7015:59:4215 min
TMX Select - E 0.7316.012180.71  0.74  0.7114:25:2815 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-04-07 09:31SBB0.79News ReleaseSabina to spend $19-million on 2014 Back River program
2014-04-01 19:23SBB0.75SEDAR MD & ASEDAR MD & A
2014-03-28 14:12SBB0.91SEDAR Annual Information FormSEDAR Annual Information Form
2014-03-26 20:31SBB0.91News ReleaseSabina Gold loses $9.5-million in 2013
2014-03-26 20:07SBB0.91SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2014-03-26 20:07SBB0.91SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 250
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T0.70-0.03500124 Questrade79 CIBCK
15:59:52T0.70-0.03500124 Questrade39 Merrill LynchK
15:59:51T0.70-0.031,0002 RBC39 Merrill LynchK
15:59:51T0.70-0.032,0002 RBC39 Merrill LynchK
15:59:30T0.70-0.0330017 Integral53 Morgan Stanley
15:59:29T0.71-0.021,0007 TD Sec1 AnonymousK
15:59:29T0.71-0.025007 TD Sec2 RBCK
15:59:26T0.71-0.025001 Anonymous2 RBCK
15:59:20T0.71-0.025001 Anonymous1 AnonymousK
15:59:20T0.71-0.021,5007 TD Sec1 AnonymousK