Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
16:35:20 EDT Thu 23 May 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com16:35:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  6.11.27 · 1.2813.71.27+0.075.8484.45652,0561.21  1.28  1.193.55  1.0715:59:5815:4315 min RT 2¢
TSX - T6.11.27 · 1.2813.71.27+0.075.8235.82836521.21  1.28  1.193.55  1.0715:59:5815 min
Alpha - A 1.27+0.075.871.3813541.21  1.27  1.1915:59:5015 min
Chi-X - X 1.28+0.086.7112.51267181.22  1.28  1.1915:59:5515 min
CX2 - H 1.26+0.065.08.610461.24  1.28  1.2015:53:3415 min
Pure - P 1.24+0.043.317.822451.21  1.28  1.1915:49:2415 min
Omega - O 1.27+0.075.811.312921.21  1.27  1.1915:59:3515 min
TriAct - M 1.265+0.0655.416.819971.205  1.275  1.19515:59:0315 min
TMX Select - E 1.26+0.065.010.312521.21  1.28  1.1915:59:0615 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-05-23 15:43SBB1.20News ReleaseSabina drills 5.55 m of 49.12 g/t Au at Back River
2013-05-09 09:44SBB1.16News ReleaseSabina Gold loses $3.7-million in Q1
2013-05-08 12:59SBB1.07SEDAR MD & ASEDAR MD & A
2013-05-08 12:53SBB1.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2013-04-30 11:27SBB1.20News ReleaseSabina drills 0.9 m of 1,572 g/t Au at Back River

Recent Trades - Last 10 of 2056
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58T1.270.074007 TD Sec1 AnonymousK
15:59:55T1.280.086002 RBC2 RBCK
15:59:51T1.270.076007 TD Sec15 UBSK
15:59:51T1.270.0730079 CIBC15 UBSK
15:59:50T1.280.085002 RBC2 RBCK
15:59:49T1.280.081,00080 National Bank2 RBCK
15:59:35T1.270.071007 TD Sec39 Merrill LynchK
15:59:35T1.270.071,0007 TD Sec101 NewedgeK
15:59:35T1.270.073007 TD Sec14 ITGK
15:59:35T1.270.074007 TD Sec79 CIBCK