06:16:31 EST Sat 25 Feb 2017
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com06:16:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  14.81.34 · 1.402.51.35-0.08-5.61,019.91,4091,4111.46  1.48  1.331.87  0.8416:00:00Feb 1415 min RT 2¢
TSX - T14.81.34 · 1.402.51.35-0.08-5.6623.08676291.46  1.48  1.331.87  0.8416:00:0015 min
Alpha - A 1.37-0.06-4.268.094871.46  1.48  1.3415:59:2915 min
Chi-X - X 1.36-0.07-4.9197.52723441.46  1.47  1.3315:57:4115 min
CX2 - H 1.35-0.08-5.645.8621211.46  1.48  1.3315:59:3915 min
Omega - O 1.37-0.06-4.238.1511021.46  1.48  1.3415:59:5215 min
TriAct - M 1.436.1911    15 min
Instinet - I 1.475+0.0453.10.7111.475  1.475  1.47510:49:1015 min
Lynx - Y 1.34-0.09-6.30.1011.34  1.34  1.3414:33:0115 min
Aequitas - U 1.35-0.08-5.646.7631261.46  1.47  1.3315:55:1415 min

Recent Trades - Last 10 of 1411
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.35-0.0840085 Scotia2 RBCKQ
16:00:00T1.35-0.0830039 Merrill Lynch2 RBCKQ
16:00:00T1.35-0.0810090 Barclays2 RBCKQ
15:59:41T1.37-0.0610090 Barclays1 AnonymousK
15:59:41T1.37-0.0610090 Barclays1 AnonymousK
15:57:21T1.36-0.0710065 Goldman39 Merrill LynchK
15:57:16T1.35-0.0830085 Scotia72 Credit SuisseK
15:57:16T1.35-0.0820085 Scotia79 CIBCK
15:57:16T1.35-0.081,00085 Scotia1 AnonymousK
15:57:16T1.35-0.0840085 Scotia39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-14 09:22C:SBB1.45News ReleaseSabina Gold & Silver arranges $5.51M bought deal
2017-02-13 21:46C:SBB1.45In the NewsKwantes refreshes Sabina buy
2017-02-07 10:03C:SBB1.43News ReleaseSabina Gold sets 2017 base budget at $8.5-million