Home Page
16:29:35 EDT Sun 24 Jul 2016
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com16:29:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  12.81.15 · 1.160.91.15-0.02-1.7919.21,0462,0761.16  1.20  1.131.87  0.31516:00:00Jul 2115 min RT 2¢
TSX - T12.81.15 · 1.160.91.15-0.02-1.7521.56026521.16  1.20  1.131.87  0.31516:00:0015 min
Alpha - A 1.15-0.02-1.742.750441.13  1.20  1.1315:59:2915 min
Chi-X - X 1.16-0.01-0.9187.52096711.17  1.20  1.1315:59:5215 min
CX2 - H 1.19+0.021.740.8461061.14  1.19  1.1414:05:3815 min
Omega - O 1.16-0.01-0.937.7431081.13  1.20  1.1315:14:2415 min
TriAct - M 1.171.928    May 20 15:15:1515 min
Aequitas - U 1.15-0.02-1.787.1944871.17  1.20  1.1315:57:0115 min

Recent Trades - Last 10 of 2076
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.15-0.021,50039 Merrill Lynch1 AnonymousKQ
16:00:00T1.15-0.0210072 Credit Suisse1 AnonymousKQ
16:00:00T1.15-0.021,40079 CIBC1 AnonymousKQ
15:59:59T1.15-0.0210079 CIBC79 CIBCK
15:59:55T1.15-0.021,00039 Merrill Lynch53 Morgan StanleyK
15:59:44T1.15-0.0220079 CIBC79 CIBCK
15:59:42T1.15-0.0290039 Merrill Lynch53 Morgan StanleyK
15:59:40T1.15-0.021017 Integral72 Credit Suisse
15:59:33T1.15-0.0290039 Merrill Lynch1 AnonymousK
15:59:33T1.15-0.021001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-07-21 09:36SBB1.17News ReleaseSabina asks minister to reject NIRB Back River report
2016-07-19 09:59SBB1.21News ReleaseSabina Gold garners support for Back River during tour
2016-07-12 20:35SBB1.33In the NewsKwantes calls Sabina's shares "dead money"