Home Page
11:22:43 EDT Wed 28 Sep 2016
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com11:22:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  13.01.36 · 1.372.41.37-0.03-2.176.21061051.40  1.41  1.371.87  0.3711:05:35Sep 0915 min RT 2¢
TSX - T13.01.36 · 1.372.41.37-0.03-2.139.555371.40  1.41  1.371.87  0.3711:05:3515 min
Alpha - A 1.39-0.01-0.76.09141.39  1.40  1.3910:58:4115 min
Chi-X - X 1.38-0.02-1.420.228371.40  1.40  1.3811:02:1515 min
CX2 - H 1.38-0.02-1.42.0351.39  1.39  1.3810:37:1315 min
Omega - O 1.39-0.01-0.77.01041.40  1.40  1.3910:13:1515 min
TriAct - M 1.400.405    May 20 15:15:1515 min
Aequitas - U 1.38-0.02-1.41.1231.39  1.39  1.3810:56:5815 min

Recent Trades - Last 10 of 105
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:05:35T1.37-0.031,20013 Instinet99 Jitney
11:05:35T1.37-0.031,3001 Anonymous99 Jitney
11:05:22T1.37-0.031001 Anonymous2 RBC
11:05:22T1.37-0.0350079 CIBC2 RBC
11:05:22T1.37-0.033001 Anonymous2 RBC
11:02:15T1.38-0.021001 Anonymous79 CIBC
11:02:15T1.38-0.021001 Anonymous79 CIBC
11:02:15T1.38-0.022,0001 Anonymous99 Jitney
11:02:15T1.38-0.021001 Anonymous99 Jitney
11:02:15T1.38-0.021001 Anonymous99 Jitney

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-09-09 18:34SBB1.26MiscellaneousSabina Gold added to S&P/TSX SmallCap