21:51:22 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com21:51:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  0.42.34 · 2.355.92.34+0.041.7352.28114362.27  2.35  2.272.70  0.8416:00:00Oct 1015 min RT 2¢
TSX - T0.42.34 · 2.355.92.34+0.041.7173.23991912.27  2.35  2.272.70  0.8416:00:0015 min
Alpha - A 2.33+0.031.33.3882.30  2.34  2.3015:50:5415 min
Chi-X - X 2.35+0.052.268.21561302.27  2.35  2.2715:59:3115 min
CX2 - H 2.35+0.052.217.240442.31  2.35  2.2915:59:3115 min
Pure - P 2.300.3122.30  2.30  2.3009:40:4415 min
Omega - O 2.34+0.041.79.52282.31  2.35  2.2815:41:2515 min
TriAct - M 2.3055.112824    15 min
NEO - U 2.34+0.041.725.359292.30  2.35  2.2715:58:5215 min

Recent Trades - Last 10 of 436
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.340.0410079 CIBC15 UBSKQ
15:59:51T2.350.051001 Anonymous14 ITGK
15:59:31T2.340.04300124 Questrade101 SG CapitalK
15:58:52T2.340.04200124 Questrade39 Merrill LynchK
15:58:52T2.340.04100124 Questrade7 TD SecK
15:58:52T2.340.04200124 Questrade39 Merrill LynchK
15:50:54T2.330.0370039 Merrill Lynch7 TD SecK
15:47:39T2.340.041,00039 Merrill Lynch85 ScotiaK
15:47:39T2.340.0420099 Jitney85 ScotiaK
15:47:32T2.340.0430099 Jitney39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-10 17:54C:SBB2.27SEDAR Early Warning ReportSEDAR Early Warning Report
2017-10-10 15:17C:SBB2.27News ReleaseSabina investor Sun Valley sells 1.25 million shares