Home Page
03:39:20 EDT Sun 29 May 2016
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com03:39:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  1.81.40 · 1.431.41.43-0.04-2.72,367.23,2773,3231.45  1.48  1.351.87  0.31516:00:00May 2515 min RT 2¢
TSX - T1.81.40 · 1.431.41.43-0.04-2.71,528.52,1551,0551.45  1.47  1.361.87  0.31516:00:0015 min
Alpha - A 1.41-0.06-4.1150.12082021.44  1.47  1.3615:59:4915 min
Chi-X - X 1.41-0.06-4.1262.33645011.46  1.48  1.3615:59:1615 min
CX2 - H 1.41-0.06-4.113.618661.46  1.47  1.3615:57:4515 min
Pure - P 1.41-0.06-4.11.2211.41  1.41  1.4110:54:0515 min
Omega - O 1.41-0.06-4.1105.31441841.45  1.47  1.3615:59:4015 min
TriAct - M 1.47249.03131,073    May 20 15:15:1515 min
Instinet - I 1.46-0.01-0.72.5421.465  1.465  1.4610:17:5015 min
Aequitas - U 1.42-0.05-3.454.8712391.46  1.47  1.3515:58:3115 min

Recent Trades - Last 10 of 3323
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.43-0.0410015 UBS7 TD SecKQ
15:59:52T1.43-0.041,0002 RBC7 TD SecK
15:59:40T1.41-0.047717 Integral72 Credit Suisse
15:59:32T1.43-0.0450039 Merrill Lynch7 TD SecK
15:59:32T1.43-0.042,50039 Merrill Lynch7 TD SecK
15:59:32T1.43-0.042,50039 Merrill Lynch7 TD SecK
15:59:31T1.43-0.042,50039 Merrill Lynch7 TD SecK
15:59:31T1.43-0.042,50039 Merrill Lynch7 TD SecK
15:59:31T1.43-0.042,50039 Merrill Lynch7 TD SecK
15:59:30T1.43-0.041,80039 Merrill Lynch7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-05-25 09:40SBB1.50News ReleaseSabina tests at Back show up to 3% increase in recovery
2016-05-20 09:11SBB1.64News ReleaseSabina Gold closes $32.25-million bought deal
2016-05-18 19:10SBB1.61Prospectus ApprovedSabina Gold to list 18.41 million more shares on May 20
2016-05-13 17:55SBB1.59SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2016-05-06 16:59SBB1.61SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2016-05-05 18:42SBB1.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2016-05-05 18:42SBB1.56SEDAR MD & ASEDAR MD & A
2016-05-02 16:48SBB1.79News ReleaseSabina Gold arranges $30-million bought deal