13:28:24 EDT Wed 23 Aug 2017
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com13:28:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  2.12.16 · 2.171.92.17225.94854422.18  2.19  2.142.42  0.8413:12:06Aug 1515 min RT 2¢
TSX - T2.12.16 · 2.171.92.16-0.01-0.5137.32952122.18  2.19  2.142.42  0.8413:11:4515 min
Alpha - A 2.16-0.01-0.57.51682.17  2.17  2.1513:09:5015 min
Chi-X - X 2.1742.1901012.18  2.18  2.1413:12:0615 min
CX2 - H 2.178.418222.14  2.17  2.1412:59:1715 min
Omega - O 2.16-0.01-0.52.4542.16  2.19  2.1611:41:1315 min
TriAct - M 2.1713.32853    15 min
Lynx - Y 2.16-0.01-0.50.1012.16  2.16  2.1613:11:4515 min
NEO - U 2.16-0.01-0.514.831412.17  2.17  2.1413:11:4515 min

Recent Trades - Last 10 of 442
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:11:45T2.16-0.012,4001 Anonymous28 BBS
13:11:45T2.16-0.018001 Anonymous28 BBS
13:09:43T2.17 10079 CIBC85 Scotia
13:09:43T2.17 10079 CIBC85 Scotia
13:02:47T2.16-0.0150039 Merrill Lynch79 CIBC
12:59:17T2.17 10039 Merrill Lynch2 RBC
12:59:17T2.17 20039 Merrill Lynch2 RBC
12:59:17T2.17 10039 Merrill Lynch2 RBC
12:59:17T2.17 10039 Merrill Lynch2 RBC
12:59:17T2.17 40072 Credit Suisse2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-15 16:31C:SBB1.93News ReleaseSabina closes $4M first tranche of private placement
2017-08-10 14:28C:SBB2.18News ReleaseSabina's June 30 cash, equivalents at $36.6-million
2017-08-10 13:20C:SBB2.18SEDAR MD & ASEDAR MD & A
2017-08-10 13:14C:SBB2.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-07-28 16:23C:SBB2.37News ReleaseSabina Gold arranges $6-million private placement