Home Page
05:34:37 EST Sun 07 Feb 2016
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com05:34:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  7.00.71 · 0.7510.00.73+0.011.4484.03481910.69  0.74  0.690.80  0.3016:00:00Jan 2015 min RT 2¢
TSX - T7.00.71 · 0.7510.00.73+0.011.4415.12981400.69  0.74  0.690.80  0.3016:00:0015 min
Alpha - A 0.724.0320.72  0.72  0.7214:32:0115 min
Chi-X - X 0.723.5350.71  0.72  0.7111:07:2215 min
CX2 - H 0.73+0.011.436.527270.71  0.74  0.7115:59:4715 min
Omega - O 0.74+0.022.821.51690.74  0.74  0.7212:40:0715 min
TriAct - M 0.720.91415:59:5115 min
Aequitas - U 0.71-0.01-1.42.5240.71  0.74  0.7115:30:0615 min

Recent Trades - Last 10 of 191
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.730.013001 Anonymous17 IntegralQ
16:00:00T0.730.011,0001 Anonymous1 AnonymousKQ
15:59:47T0.730.017,0001 Anonymous1 AnonymousK
15:59:47T0.730.012,5001 Anonymous7 TD SecK
15:58:46T0.73-0.011807 TD Sec17 Integral
15:53:50T0.71-0.0119,5002 RBC2 RBCK
15:52:21T0.71-0.017,0007 TD Sec2 RBCK
15:52:05T0.71-0.012,5007 TD Sec2 RBCK
15:52:05T0.71-0.013,00085 Scotia2 RBCK
15:49:33T0.71-0.0150022 Fidelity1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2016-01-20 08:38SBB0.55News ReleaseSabina sets $7-million 2016 base budget for Back River
2016-01-11 20:51SBB0.63In the NewsKwantes says why to buy Sabina