Home Page
11:53:52 EDT Tue 30 Sep 2014
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com11:53:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  18.00.53 · 0.5419.50.53-0.07-11.71,995.41,0977910.59  0.60  0.511.13  0.5511:26:15Sep 1215 min RT 2¢
TSX - T18.00.53 · 0.5419.50.53-0.07-11.71,328.47264090.59  0.60  0.511.13  0.5511:26:1515 min
Alpha - A 0.53-0.07-11.780.046930.57  0.57  0.5211:26:1515 min
Chi-X - X 0.53-0.07-11.7152.586740.56  0.57  0.51511:26:1515 min
CX2 - H 0.54-0.06-10.040.523300.57  0.57  0.5111:21:1615 min
Pure - P 0.54-0.06-10.07.54130.57  0.57  0.5211:21:1615 min
Omega - O 0.52-0.08-13.3341.01871440.57  0.57  0.5211:23:1115 min
TMX Select - E 0.54-0.06-10.044.024250.56  0.57  0.5111:21:1615 min
TriAct - M 0.54-0.06-10.01.5130.54  0.54  0.5410:57:1215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-09-12 20:09SBB0.70MiscellaneousSabina Gold deleted from S&P/TSX SmallCap

Recent Trades - Last 10 of 791
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:26:15T0.53-0.07500143 Pershing79 CIBC
11:26:15T0.53-0.075,000143 Pershing1 Anonymous
11:23:11T0.52-0.0850013 Instinet79 CIBC
11:23:11T0.52-0.0850013 Instinet79 CIBC
11:23:07T0.52-0.0850085 Scotia79 CIBC
11:23:07T0.52-0.0850085 Scotia1 Anonymous
11:21:54T0.515-0.08550079 CIBC65 Goldman
11:21:54T0.515-0.08550079 CIBC65 Goldman
11:21:54T0.515-0.08550079 CIBC65 Goldman
11:21:54T0.52-0.0820057 Interactive17 Integral