Home Page
03:31:00 EDT Mon 01 Sep 2014
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com03:31:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  0.50.80 · 0.814.00.80-0.01-1.241.934590.80  0.815  0.801.37  0.55Aug 29 15:47:05Aug 0715 min RT 2¢
TSX - T0.50.80 · 0.814.00.80-0.01-1.214.412230.80  0.81  0.801.37  0.55Aug 29 15:47:0515 min
Alpha - A 0.80-0.01-1.22.5250.80  0.81  0.80Aug 29 14:24:4915 min
Chi-X - X 0.80-0.01-1.214.011120.81  0.815  0.80Aug 29 15:26:2115 min
CX2 - H 0.80-0.01-1.26.0590.80  0.81  0.80Aug 29 15:35:0415 min
Pure - P 0.810.5010.81  0.81  0.81Aug 29 10:34:5215 min
Omega - O 0.80-0.01-1.22.5250.81  0.81  0.80Aug 29 15:26:2115 min
TMX Select - E 0.811.5130.81  0.81  0.80Aug 29 14:19:1715 min
TriAct - M 0.805-0.005-0.60.5010.805  0.805  0.805Aug 29 15:26:2115 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-08-07 09:38SBB0.88News ReleaseSabina Gold & Silver starts Back River FS
2014-08-06 17:33SBB0.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2014-08-06 17:33SBB0.87SEDAR MD & ASEDAR MD & A

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:05T0.80-0.0110017 Integral57 InteractiveK
15:35:06T0.80-0.012,00062 Haywood1 AnonymousK
15:35:04T0.80-0.0150062 Haywood79 CIBCKW
14:19:17T0.81 2007 TD Sec17 Integral
14:03:25T0.80-0.0130017 Integral7 TD SecK
14:03:25T0.80-0.0150062 Haywood79 CIBCKW
14:03:25T0.80-0.011,00062 Haywood79 CIBCKW
14:03:25T0.80-0.0150062 Haywood7 TD SecK
12:02:17T0.81 4502 RBC17 IntegralK
12:02:17T0.81 5002 RBC39 Merrill LynchK