Home Page
13:34:51 EDT Mon 25 May 2015
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com13:34:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  6.50.43 · 0.4358.50.4386.437250.43  0.435  0.420.94  0.2813:03:21May 2015 min RT 2¢
TSX - T6.50.43 · 0.4358.50.4377.733180.43  0.435  0.420.94  0.2813:03:2115 min
Alpha - A 0.436.5330.425  0.43  0.42513:03:2115 min
Chi-X - X 0.431.0010.43  0.43  0.4313:03:2115 min
CX2 - H 0.430.5010.43  0.43  0.4313:03:2115 min
TMX Select - E 0.430.5010.43  0.43  0.4313:03:2115 min
TriAct - M 0.425-0.005-1.20.20111:09:1715 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-05-20 14:12SBB0.385News ReleaseSabina estimates $539-million NPV for Back River
2015-05-06 19:02SBB0.355SEDAR MD & ASEDAR MD & A
2015-05-06 18:56SBB0.355SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2015-05-06 16:18SBB0.36News ReleaseSabina Gold & Silver loses $1.5-million in Q1 2015

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:03:21T0.43 5007 TD Sec79 CIBC
13:03:21T0.43 2,0007 TD Sec85 Scotia
11:09:17T0.425-0.0056,0009 BMO Nesbitt7 TD Sec
11:04:37T0.425-0.0055,0001 Anonymous7 TD Sec
10:30:43T0.425-0.0052007 TD Sec17 Integral
10:30:43T0.425-0.0054,50057 Interactive7 TD Sec
10:30:43T0.425-0.00514,5007 TD Sec7 TD Sec
09:44:16T0.4350.0052,00085 Scotia7 TD Sec
09:44:16T0.425-0.00550085 Scotia1 Anonymous
09:44:06T0.42-0.011,0007 TD Sec85 Scotia