14:35:27 EDT Thu 27 Apr 2017
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com14:35:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  5.51.65 · 1.6619.61.65-0.04-2.4519.88716631.69  1.70  1.641.87  0.8414:17:40Apr 1115 min RT 2¢
TSX - T5.51.65 · 1.6619.61.65-0.04-2.4253.04232011.69  1.70  1.641.87  0.8414:07:1615 min
Alpha - A 1.65-0.04-2.428.147251.67  1.69  1.6513:21:1415 min
Chi-X - X 1.65-0.04-2.486.81451221.70  1.70  1.6414:07:1615 min
CX2 - H 1.65-0.04-2.480.11361771.68  1.70  1.6414:17:4015 min
Omega - O 1.65-0.04-2.440.968591.70  1.70  1.6413:39:2615 min
TriAct - M 1.6918.93222    15 min
Instinet - I 1.665-0.025-1.50.1011.665  1.665  1.66512:43:4215 min
NEO - U 1.65-0.04-2.412.021561.65  1.70  1.6414:12:0515 min

Recent Trades - Last 10 of 663
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:07:16T1.65-0.0410053 Morgan Stanley22 Fidelity
14:07:16T1.65-0.0490039 Merrill Lynch22 Fidelity
14:07:16T1.65-0.0420074 GMP22 Fidelity
14:01:05T1.66-0.0310053 Morgan Stanley39 Merrill Lynch
13:58:37T1.65-0.0410074 GMP72 Credit Suisse
13:58:20T1.66-0.0320053 Morgan Stanley39 Merrill Lynch
13:48:22T1.65-0.049001 Anonymous2 RBC
13:48:22T1.65-0.041,0001 Anonymous2 RBC
13:48:22T1.65-0.044,80074 GMP2 RBC
13:48:22T1.65-0.0410039 Merrill Lynch2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-11 08:05C:SBB1.72News ReleaseSabina Gold starts drilling at Back River
2017-04-04 21:38C:SBB1.58In the NewsKwantes refreshes Sabina buy