15:37:28 EDT Sun 23 Apr 2017
Enter Symbol
or Name
USA
CA



V:SAE.H - Sable Resources Ltd. - http://www.sableresources.com15:37:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAE.H - V  90.00.145 · 0.15175.00.15-0.005-3.2496.575200.15  0.15  0.150.20  0.0113:12:44Apr 1815 min RT 2¢
TSX-V - V90.00.145 · 0.15175.00.15-0.005-3.2495.574190.15  0.15  0.150.20  0.0113:12:4415 min
Chi-X - X 0.15-0.005-3.21.0010.15  0.15  0.1511:30:4115 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:12:44V0.15-0.00555,0001 Anonymous7 TD SecK
13:12:24V0.15-0.0051,00039 Merrill Lynch7 TD SecK
13:12:24V0.15-0.00524,00068 Leede7 TD SecK
13:08:06V0.15-0.00579,50068 Leede7 TD SecK
13:04:12V0.15-0.00525,00068 Leede1 AnonymousK
13:02:30V0.15-0.00570,00068 Leede1 AnonymousK
13:02:30V0.15-0.0051,50068 Leede79 CIBCK
12:50:01V0.15-0.00523,5001 Anonymous79 CIBCK
12:50:01V0.15-0.0051,0001 Anonymous39 Merrill LynchK
12:50:01V0.15-0.00560,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-18 12:33C:SAE0.16News ReleaseSable Resources acquires Bot Deal project in B.C.
2017-03-30 10:19C:SAE0.175News ReleaseSable Resources appoints Harbort to board