15:46:40 EST Sat 25 Feb 2017
Enter Symbol
or Name
USA
CA



V:SAE.H - Sable Resources Ltd. - http://www.sableresources.com15:46:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAE.H - V23.00.135 · 0.1441.50.135+0.0053.8203.526120.115  0.135  0.1050.19  0.00515:31:20Feb 2115 min RT 2¢

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:20V0.1350.00510,0001 Anonymous7 TD SecK
15:24:49V0.1350.00546459 PI7 TD Sec
15:24:49V0.1350.0059,0001 Anonymous7 TD SecK
15:14:43V0.13 4,0007 TD Sec1 AnonymousK
10:59:44V0.13 50,0007 TD Sec1 AnonymousK
10:56:47V0.13 20,0007 TD Sec79 CIBCK
10:56:47V0.13 30,0007 TD Sec7 TD SecKW
10:00:27V0.125-0.00520,00068 Leede7 TD SecK
09:40:24V0.12-0.0115,00068 Leede7 TD SecK
09:39:36V0.105-0.02515,00079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-21 10:18C:SAE0.13News ReleaseSable Resources acquires Au project in B.C.