Home Page
16:44:50 EDT Sat 04 Jul 2015
Enter Symbol
or Name
USA
CA



V:RUG - Rugby Mining Limited - http://www.rugbymining.com16:44:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RUG - V  1.00.095 · 0.1055.00.105-0.005-4.525.0330.11  0.11  0.1050.265  0.05512:50:19Jun 1915 min RT 2¢
TSX-V - V1.00.095 · 0.1055.00.105-0.005-4.524.0320.11  0.11  0.1050.265  0.05512:50:1915 min
Pure - P 0.105-0.005-4.51.0010.105  0.105  0.10512:50:1915 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:50:19V0.105-0.0057,0007 TD Sec36 LatimerK
09:36:45V0.11 17,0001 Anonymous85 ScotiaKL
Recent Bulletins
Date ETSymbolPriceTypeHeadline
2015-06-19 17:23RUG0.115SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2015-06-19 17:23RUG0.115SEDAR MD & ASEDAR MD & A