Home Page
01:11:25 EDT Thu 23 Oct 2014
Enter Symbol
or Name
USA
CA



V:RUG - Rugby Mining Limited - http://www.rugbymining.com01:11:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RUG - V  0.50.19 · 0.2210.00.19+0.015.635.5760.245  0.245  0.190.245  0.1014:49:37Sep 2215 min RT 2¢
TSX-V - V0.50.19 · 0.2210.00.19+0.015.635.0750.245  0.245  0.190.245  0.1014:49:3715 min
Alpha - A 0.20+0.0211.10.5010.20  0.20  0.2012:16:2715 min

Recent Bulletins
No news items to display

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:49:37V0.190.0110,0001 Anonymous85 ScotiaK
12:16:27V0.190.019,5001 Anonymous1 AnonymousKW
12:16:27V0.1950.0155,0001 Anonymous1 AnonymousKW
12:16:27V0.200.0210,00062 Haywood1 AnonymousKW
10:32:01V0.2450.0655001 Anonymous99 JitneyKL